LastChg. % 1DChg. Abs.
0.257-2.28%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20260.2200.2700.2200.257-2.28%--
02/03/20260.2590.2630.2230.263+2.33%--
02/02/20260.2910.2910.2420.242-7.98%--
01/30/20260.2740.3020.2740.291+20.25%--
01/29/20260.2830.3120.2770.277-4.81%--
01/28/20260.3310.3340.2780.311+12.27%--
01/27/20260.2630.3080.2630.308-0.96%--
01/26/20260.2770.2940.2700.270-12.34%--
01/23/20260.2570.2740.2410.274+1.48%--
01/22/20260.3050.3660.2610.261-4.74%--
01/21/20260.2340.2600.2300.253-3.07%--
01/20/20260.2700.2700.2150.228-9.88%--
01/19/20260.3550.3550.3140.314+37.72%--
01/16/20260.3750.3750.3380.364+15.92%--
01/15/20260.3580.3810.3530.369+1.37%--
01/14/20260.3500.3640.3390.364-1.36%--
01/13/20260.3740.3740.3150.320-12.09%--
01/12/20260.3730.3830.3550.364+13.75%--
01/09/20260.3940.3940.3770.379+4.12%--
01/08/20260.4300.4370.3850.385+1.58%--
01/07/20260.3630.4390.3630.439+14.03%--
01/06/20260.3460.3660.3460.357-18.68%--
01/05/20260.3520.3520.3360.343-3.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas