LastChg. % 1DChg. Abs.
0.127-14.19%-0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/06/20260.1380.1380.1270.127-14.19%--
02/05/20260.1380.1480.1310.148+16.54%--
02/04/20260.1480.1480.1280.132-10.81%--
02/03/20260.1340.1460.1320.1320.00%--
02/02/20260.1260.1400.1260.140+6.06%--
01/30/20260.1330.1330.1240.126-10.00%--
01/29/20260.1320.1320.1210.132+4.76%--
01/28/20260.1190.1340.1170.123-6.82%--
01/27/20260.1400.1400.1250.125+1.63%--
01/26/20260.1360.1370.1290.137+9.60%--
01/23/20260.1460.1520.1390.139+1.46%--
01/22/20260.1310.1480.1150.148+6.47%--
01/21/20260.1500.1530.1380.149+0.68%--
01/20/20260.1380.1570.1380.151+1.34%--
01/19/20260.1180.1260.1180.126-16.56%--
01/16/20260.1180.1240.1180.119-5.56%--
01/15/20260.1220.1220.1160.118-0.84%--
01/14/20260.1250.1260.1200.120+1.69%--
01/13/20260.1220.1320.1220.131+9.17%--
01/12/20260.1210.1240.1190.122-6.87%--
01/09/20260.1200.1220.1200.1220.00%--
01/08/20260.1150.1220.1140.1220.00%--
01/07/20260.1280.1280.1130.113-7.38%--
01/06/20260.1320.1320.1270.129+14.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas