LastChg. % 1DChg. Abs.
0.002-33.33%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/20260.0020.0020.0020.002-33.33%--
02/16/20260.0020.0030.0020.0030.00%--
02/13/20260.0010.0040.0010.003+50.00%--
02/12/20260.0010.0020.0010.002+100.00%--
02/11/20260.0020.0020.0010.001-50.00%--
02/10/20260.0020.0020.0020.0020.00%--
02/09/20260.0030.0030.0020.002-66.67%--
02/06/20260.0060.0060.0040.006-14.29%--
02/05/20260.0030.0070.0030.007+133.33%--
02/04/20260.0020.0030.0020.003+50.00%--
02/03/20260.0030.0030.0020.002-60.00%--
02/02/20260.0040.0060.0040.005+25.00%--
01/30/20260.0060.0060.0040.004-55.56%--
01/29/20260.0060.0090.0060.0090.00%--
01/28/20260.0090.0100.0080.009-10.00%--
01/27/20260.0130.0130.0100.010-37.50%--
01/26/20260.0210.0210.0160.016-23.81%--
01/23/20260.0120.0210.0120.021+40.00%--
01/22/20260.0240.0240.0150.015-46.43%--
01/21/20260.0360.0360.0280.028-9.68%--
01/20/20260.0350.0350.0310.031-16.22%--
01/19/20260.0300.0400.0300.037+27.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas