LastChg. % 1DChg. Abs.
0.052-3.70%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/20260.0520.0530.0490.052-3.70%--
02/18/20260.0620.0620.0530.054-14.29%--
02/17/20260.0620.0680.0620.063-1.56%--
02/16/20260.0650.0650.0600.064-5.88%--
02/13/20260.0580.0690.0580.068+15.25%--
02/12/20260.0460.0590.0450.059+15.69%--
02/11/20260.0500.0540.0490.051-7.27%--
02/10/20260.0610.0610.0530.055-8.33%--
02/09/20260.0630.0630.0600.060-14.29%--
02/06/20260.0670.0700.0660.0700.00%--
02/05/20260.0500.0700.0500.070+40.00%--
02/04/20260.0500.0520.0470.050-3.85%--
02/03/20260.0580.0600.0510.052-18.75%--
02/02/20260.0650.0700.0640.064+1.59%--
01/30/20260.0620.0650.0590.063-1.56%--
01/29/20260.0620.0640.0580.064-8.57%--
01/28/20260.0690.0730.0680.070-5.41%--
01/27/20260.0800.0820.0740.074-14.94%--
01/26/20260.1000.1000.0870.087-9.38%--
01/23/20260.0780.0960.0780.096+14.29%--
01/22/20260.1040.1040.0840.084-23.64%--
01/21/20260.1230.1240.1100.110-3.51%--
01/20/20260.1140.1200.1140.114-2.56%--
01/19/20260.1160.1230.1160.117+4.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas