| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.106 | -34.57% | -0.056 |
| 03/10/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/10/2026 | 0.127 | 0.128 | 0.106 | 0.106 | -34.57% | - | - |
| 03/09/2026 | 0.169 | 0.174 | 0.162 | 0.162 | +14.08% | - | - |
| 03/06/2026 | 0.120 | 0.146 | 0.116 | 0.142 | +16.39% | - | - |
| 03/05/2026 | 0.113 | 0.122 | 0.108 | 0.122 | +9.91% | - | - |
| 03/04/2026 | 0.127 | 0.132 | 0.111 | 0.111 | -15.27% | - | - |
| 03/03/2026 | 0.126 | 0.152 | 0.125 | 0.131 | +21.30% | - | - |
| 03/02/2026 | 0.099 | 0.111 | 0.099 | 0.108 | +21.35% | - | - |
| 02/27/2026 | 0.085 | 0.089 | 0.080 | 0.089 | +9.88% | - | - |
| 02/26/2026 | 0.083 | 0.084 | 0.081 | 0.081 | -3.57% | - | - |
| 02/25/2026 | 0.089 | 0.089 | 0.084 | 0.084 | -11.58% | - | - |
| 02/24/2026 | 0.088 | 0.096 | 0.087 | 0.095 | +17.28% | - | - |
| 02/23/2026 | 0.076 | 0.084 | 0.076 | 0.081 | +1.25% | - | - |
| 02/20/2026 | 0.080 | 0.082 | 0.078 | 0.080 | -3.61% | - | - |
| 02/19/2026 | 0.083 | 0.084 | 0.079 | 0.083 | -2.35% | - | - |
| 02/18/2026 | 0.093 | 0.093 | 0.083 | 0.085 | -10.53% | - | - |
| 02/17/2026 | 0.097 | 0.102 | 0.095 | 0.095 | -5.00% | - | - |
| 02/16/2026 | 0.098 | 0.101 | 0.094 | 0.100 | -1.96% | - | - |
| 02/13/2026 | 0.091 | 0.104 | 0.091 | 0.102 | +9.68% | - | - |
| 02/12/2026 | 0.074 | 0.093 | 0.072 | 0.093 | +16.25% | - | - |
| 02/11/2026 | 0.079 | 0.084 | 0.078 | 0.080 | -6.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover