| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.109 | -16.79% | -0.022 |
| 01/27/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.123 | 0.123 | 0.120 | 0.123 | -3.91% | - | - |
| 12/30/2025 | 0.122 | 0.122 | 0.116 | 0.116 | -5.69% | - | - |
| 01/02/2026 | 0.118 | 0.122 | 0.116 | 0.122 | +5.17% | - | - |
| 01/05/2026 | 0.114 | 0.133 | 0.112 | 0.133 | +9.02% | - | - |
| 01/06/2026 | 0.128 | 0.137 | 0.119 | 0.119 | -10.53% | - | - |
| 01/07/2026 | 0.120 | 0.155 | 0.118 | 0.154 | +29.41% | - | - |
| 01/08/2026 | 0.155 | 0.166 | 0.154 | 0.164 | +6.49% | - | - |
| 01/09/2026 | 0.161 | 0.165 | 0.152 | 0.152 | -7.32% | - | - |
| 01/12/2026 | 0.156 | 0.156 | 0.145 | 0.145 | -4.61% | - | - |
| 01/13/2026 | 0.142 | 0.171 | 0.138 | 0.171 | +17.93% | - | - |
| 01/14/2026 | 0.154 | 0.163 | 0.154 | 0.163 | -4.68% | - | - |
| 01/15/2026 | 0.159 | 0.169 | 0.159 | 0.162 | -0.61% | - | - |
| 01/16/2026 | 0.159 | 0.164 | 0.159 | 0.163 | +0.62% | - | - |
| 01/19/2026 | 0.168 | 0.175 | 0.167 | 0.168 | +3.07% | - | - |
| 01/20/2026 | 0.165 | 0.174 | 0.165 | 0.165 | -1.79% | - | - |
| 01/21/2026 | 0.177 | 0.179 | 0.160 | 0.160 | -3.03% | - | - |
| 01/22/2026 | 0.151 | 0.151 | 0.123 | 0.123 | -23.13% | - | - |
| 01/23/2026 | 0.114 | 0.139 | 0.114 | 0.139 | +13.01% | - | - |
| 01/26/2026 | 0.145 | 0.145 | 0.131 | 0.131 | -5.76% | - | - |
| 01/27/2026 | 0.121 | 0.123 | 0.109 | 0.109 | -16.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover