| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.759 | -11.02% | -0.094 |
| 02/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2026 | 0.786 | 0.797 | 0.746 | 0.759 | -11.02% | - | - |
| 02/23/2026 | 0.931 | 0.931 | 0.853 | 0.853 | -6.57% | - | - |
| 02/20/2026 | 0.909 | 0.923 | 0.894 | 0.913 | +2.13% | - | - |
| 02/19/2026 | 0.909 | 0.945 | 0.887 | 0.894 | +1.13% | - | - |
| 02/18/2026 | 0.825 | 0.903 | 0.825 | 0.884 | +8.60% | - | - |
| 02/17/2026 | 0.789 | 0.814 | 0.760 | 0.814 | +5.30% | - | - |
| 02/16/2026 | 0.792 | 0.820 | 0.763 | 0.773 | -1.15% | - | - |
| 02/13/2026 | 0.872 | 0.872 | 0.772 | 0.782 | -8.86% | - | - |
| 02/12/2026 | 1.040 | 1.060 | 0.858 | 0.858 | -12.27% | - | - |
| 02/11/2026 | 1.020 | 1.020 | 0.947 | 0.978 | +2.30% | - | - |
| 02/10/2026 | 0.940 | 0.978 | 0.940 | 0.956 | -1.04% | - | - |
| 02/09/2026 | 0.946 | 0.966 | 0.933 | 0.966 | +11.68% | - | - |
| 02/06/2026 | 0.856 | 0.872 | 0.826 | 0.865 | +6.00% | - | - |
| 02/05/2026 | 1.030 | 1.030 | 0.816 | 0.816 | -20.78% | - | - |
| 02/04/2026 | 1.070 | 1.080 | 1.030 | 1.030 | -1.90% | - | - |
| 02/03/2026 | 1.100 | 1.100 | 1.000 | 1.050 | +5.00% | - | - |
| 02/02/2026 | 0.888 | 1.000 | 0.888 | 1.000 | +6.16% | - | - |
| 01/30/2026 | 0.980 | 0.980 | 0.911 | 0.942 | +3.40% | - | - |
| 01/29/2026 | 0.948 | 0.990 | 0.911 | 0.911 | +6.80% | - | - |
| 01/28/2026 | 0.876 | 0.877 | 0.822 | 0.853 | +4.41% | - | - |
| 01/27/2026 | 0.728 | 0.817 | 0.718 | 0.817 | +21.58% | - | - |
| 01/26/2026 | 0.596 | 0.672 | 0.596 | 0.672 | +4.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover