| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.554 | -20.74% | -0.145 |
| 03/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 0.588 | 0.594 | 0.495 | 0.554 | -20.74% | - | - |
| 03/02/2026 | 0.758 | 0.758 | 0.683 | 0.699 | -18.15% | - | - |
| 02/27/2026 | 0.889 | 0.948 | 0.854 | 0.854 | -9.34% | - | - |
| 02/26/2026 | 0.921 | 0.944 | 0.909 | 0.942 | +3.29% | - | - |
| 02/25/2026 | 0.876 | 0.912 | 0.876 | 0.912 | +10.81% | - | - |
| 02/24/2026 | 0.848 | 0.858 | 0.811 | 0.823 | -9.56% | - | - |
| 02/23/2026 | 0.977 | 0.977 | 0.908 | 0.910 | -5.21% | - | - |
| 02/20/2026 | 0.957 | 0.969 | 0.943 | 0.960 | +1.80% | - | - |
| 02/19/2026 | 0.962 | 0.996 | 0.936 | 0.943 | +0.43% | - | - |
| 02/18/2026 | 0.884 | 0.957 | 0.884 | 0.939 | +7.44% | - | - |
| 02/17/2026 | 0.844 | 0.874 | 0.824 | 0.874 | +5.43% | - | - |
| 02/16/2026 | 0.850 | 0.873 | 0.819 | 0.829 | -1.31% | - | - |
| 02/13/2026 | 0.925 | 0.925 | 0.830 | 0.840 | -7.79% | - | - |
| 02/12/2026 | 1.090 | 1.100 | 0.911 | 0.911 | -10.69% | - | - |
| 02/11/2026 | 1.060 | 1.060 | 0.995 | 1.020 | +2.00% | - | - |
| 02/10/2026 | 0.987 | 1.020 | 0.987 | 1.000 | -0.99% | - | - |
| 02/09/2026 | 0.990 | 1.010 | 0.980 | 1.010 | +10.38% | - | - |
| 02/06/2026 | 0.908 | 0.922 | 0.879 | 0.915 | +5.17% | - | - |
| 02/05/2026 | 1.070 | 1.070 | 0.870 | 0.870 | -18.69% | - | - |
| 02/04/2026 | 1.110 | 1.120 | 1.070 | 1.070 | -2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover