| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.088 | -28.46% | -0.035 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.110 | 0.110 | 0.082 | 0.088 | -28.46% | - | - |
| 03/05/2026 | 0.198 | 0.219 | 0.123 | 0.123 | -43.06% | - | - |
| 03/04/2026 | 0.173 | 0.252 | 0.162 | 0.216 | +37.58% | - | - |
| 03/03/2026 | 0.182 | 0.214 | 0.136 | 0.157 | -30.84% | - | - |
| 03/02/2026 | 0.229 | 0.268 | 0.203 | 0.227 | -27.71% | - | - |
| 02/27/2026 | 0.314 | 0.360 | 0.314 | 0.314 | -10.54% | - | - |
| 02/26/2026 | 0.265 | 0.368 | 0.265 | 0.351 | +6.36% | - | - |
| 02/25/2026 | 0.259 | 0.330 | 0.259 | 0.330 | +17.86% | - | - |
| 02/24/2026 | 0.262 | 0.300 | 0.262 | 0.280 | -4.76% | - | - |
| 02/23/2026 | 0.322 | 0.354 | 0.293 | 0.294 | -2.00% | - | - |
| 02/20/2026 | 0.251 | 0.305 | 0.238 | 0.300 | +54.64% | - | - |
| 02/19/2026 | 0.170 | 0.237 | 0.170 | 0.194 | -65.17% | - | - |
| 02/18/2026 | 0.475 | 0.606 | 0.475 | 0.557 | +17.02% | - | - |
| 02/17/2026 | 0.494 | 0.494 | 0.403 | 0.476 | -15.45% | - | - |
| 02/16/2026 | 0.338 | 0.563 | 0.338 | 0.563 | +153.60% | - | - |
| 02/13/2026 | 0.198 | 0.231 | 0.198 | 0.222 | +8.82% | - | - |
| 02/12/2026 | 0.426 | 0.454 | 0.204 | 0.204 | -40.00% | - | - |
| 02/11/2026 | 0.306 | 0.340 | 0.284 | 0.340 | +15.25% | - | - |
| 02/10/2026 | 0.303 | 0.325 | 0.290 | 0.295 | -17.83% | - | - |
| 02/09/2026 | 0.275 | 0.359 | 0.275 | 0.359 | +31.50% | - | - |
| 02/06/2026 | 0.242 | 0.273 | 0.229 | 0.273 | +16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover