| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.473 | -10.75% | -0.057 |
| 04/16/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2026 | 0.530 | 0.540 | 0.473 | 0.473 | -10.75% | - | - |
| 04/15/2026 | 0.519 | 0.625 | 0.519 | 0.530 | -44.56% | - | - |
| 04/14/2026 | 0.940 | 0.970 | 0.935 | 0.956 | +4.82% | - | - |
| 04/13/2026 | 0.921 | 0.949 | 0.851 | 0.912 | -9.70% | - | - |
| 04/10/2026 | 0.774 | 1.020 | 0.774 | 1.010 | +29.65% | - | - |
| 04/09/2026 | 0.786 | 0.786 | 0.760 | 0.779 | -3.83% | - | - |
| 04/08/2026 | 0.728 | 0.810 | 0.728 | 0.810 | +55.77% | - | - |
| 04/07/2026 | 0.592 | 0.614 | 0.520 | 0.520 | -9.57% | - | - |
| 04/02/2026 | 0.525 | 0.575 | 0.505 | 0.575 | -13.14% | - | - |
| 04/01/2026 | 0.644 | 0.662 | 0.571 | 0.662 | +30.83% | - | - |
| 03/31/2026 | 0.420 | 0.515 | 0.416 | 0.506 | +23.72% | - | - |
| 03/30/2026 | 0.429 | 0.452 | 0.409 | 0.409 | -8.09% | - | - |
| 03/27/2026 | 0.415 | 0.445 | 0.415 | 0.445 | -9.74% | - | - |
| 03/26/2026 | 0.483 | 0.511 | 0.483 | 0.493 | -11.96% | - | - |
| 03/25/2026 | 0.568 | 0.607 | 0.538 | 0.560 | +18.39% | - | - |
| 03/24/2026 | 0.426 | 0.476 | 0.426 | 0.473 | -1.46% | - | - |
| 03/23/2026 | 0.363 | 0.523 | 0.339 | 0.480 | +5.49% | - | - |
| 03/20/2026 | 0.528 | 0.556 | 0.455 | 0.455 | +0.66% | - | - |
| 03/19/2026 | 0.517 | 0.517 | 0.438 | 0.452 | -22.34% | - | - |
| 03/18/2026 | 0.612 | 0.633 | 0.582 | 0.582 | +8.99% | - | - |
| 03/17/2026 | 0.475 | 0.549 | 0.475 | 0.534 | +5.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover