| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.718 | +32.47% | +0.176 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.537 | 0.731 | 0.537 | 0.718 | +32.47% | - | - |
| 04/09/2026 | 0.547 | 0.547 | 0.529 | 0.542 | -4.07% | - | - |
| 04/08/2026 | 0.507 | 0.565 | 0.507 | 0.565 | +59.60% | - | - |
| 04/07/2026 | 0.410 | 0.427 | 0.354 | 0.354 | -11.72% | 984 | 2,400 |
| 04/02/2026 | 0.337 | 0.401 | 0.322 | 0.401 | -9.07% | - | - |
| 04/01/2026 | 0.449 | 0.449 | 0.372 | 0.441 | +27.83% | - | - |
| 03/31/2026 | 0.280 | 0.352 | 0.277 | 0.345 | +26.84% | - | - |
| 03/30/2026 | 0.241 | 0.305 | 0.233 | 0.272 | -6.21% | - | - |
| 03/27/2026 | 0.274 | 0.290 | 0.271 | 0.290 | -12.65% | - | - |
| 03/26/2026 | 0.317 | 0.341 | 0.317 | 0.332 | -11.23% | - | - |
| 03/25/2026 | 0.391 | 0.423 | 0.359 | 0.374 | +19.49% | - | - |
| 03/24/2026 | 0.272 | 0.313 | 0.272 | 0.313 | 0.00% | - | - |
| 03/23/2026 | 0.230 | 0.345 | 0.213 | 0.313 | +5.74% | - | - |
| 03/20/2026 | 0.349 | 0.377 | 0.296 | 0.296 | +0.68% | - | - |
| 03/19/2026 | 0.342 | 0.342 | 0.284 | 0.294 | -24.81% | - | - |
| 03/18/2026 | 0.421 | 0.437 | 0.391 | 0.391 | +7.71% | - | - |
| 03/17/2026 | 0.319 | 0.374 | 0.319 | 0.363 | +5.83% | - | - |
| 03/16/2026 | 0.391 | 0.391 | 0.343 | 0.343 | -14.68% | - | - |
| 03/13/2026 | 0.399 | 0.438 | 0.399 | 0.402 | -12.42% | - | - |
| 03/12/2026 | 0.480 | 0.480 | 0.407 | 0.459 | -6.90% | - | - |
| 03/11/2026 | 0.495 | 0.518 | 0.477 | 0.493 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover