LastChg. % 1DChg. Abs.
1.710+6.21%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/20261.6201.7601.6201.710+6.21%--
02/17/20261.6001.6101.5201.610-4.17%--
02/16/20261.4201.6801.4201.680+40.00%--
02/13/20261.1401.2101.1401.200+4.35%--
02/12/20261.5101.5501.1501.150-16.67%--
02/11/20261.3101.3801.2901.380+6.98%--
02/10/20261.3001.3401.2801.290-6.52%--
02/09/20261.2601.3801.2601.380+12.20%--
02/06/20261.1801.2301.1601.230+6.03%--
02/05/20261.1801.1801.1001.160+1.75%--
02/04/20261.2701.2701.1401.140-9.52%--
02/03/20261.2601.2701.1701.260+8.62%--
02/02/20261.0801.1801.0801.160+5.45%--
01/30/20261.1401.1701.1001.100-0.90%--
01/29/20261.1301.1701.1101.110-2.63%--
01/28/20261.2201.2201.1301.140-7.32%--
01/27/20260.7951.2300.7951.230+61.42%--
01/26/20260.7990.7990.7490.762-7.86%--
01/23/20260.8270.8270.8120.827-2.13%--
01/22/20260.7930.8450.7930.845+19.52%--
01/21/20260.7350.7350.7020.707-2.21%--
01/20/20260.7410.7410.6910.723-9.96%--
01/19/20260.8410.8620.8030.803-9.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas