| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.380 | +6.98% | +0.090 |
| 02/18/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1.300 | 1.430 | 1.300 | 1.380 | +6.98% | - | - |
| 02/17/2026 | 1.290 | 1.290 | 1.210 | 1.290 | -5.15% | - | - |
| 02/16/2026 | 1.130 | 1.360 | 1.130 | 1.360 | +43.76% | - | - |
| 02/13/2026 | 0.900 | 0.958 | 0.900 | 0.946 | +4.76% | - | - |
| 02/12/2026 | 1.220 | 1.250 | 0.903 | 0.903 | -17.91% | - | - |
| 02/11/2026 | 1.040 | 1.100 | 1.020 | 1.100 | +8.91% | - | - |
| 02/10/2026 | 1.020 | 1.060 | 1.000 | 1.010 | -7.34% | - | - |
| 02/09/2026 | 0.990 | 1.090 | 0.990 | 1.090 | +12.37% | - | - |
| 02/06/2026 | 0.940 | 0.970 | 0.926 | 0.970 | +5.21% | - | - |
| 02/05/2026 | 0.927 | 0.927 | 0.872 | 0.922 | +2.90% | - | - |
| 02/04/2026 | 1.000 | 1.000 | 0.896 | 0.896 | -10.40% | - | - |
| 02/03/2026 | 1.000 | 1.020 | 0.918 | 1.000 | +8.11% | - | - |
| 02/02/2026 | 0.848 | 0.940 | 0.848 | 0.925 | +6.08% | - | - |
| 01/30/2026 | 0.908 | 0.927 | 0.872 | 0.872 | -0.57% | - | - |
| 01/29/2026 | 0.898 | 0.927 | 0.877 | 0.877 | -3.20% | - | - |
| 01/28/2026 | 0.970 | 0.970 | 0.900 | 0.906 | -7.55% | - | - |
| 01/27/2026 | 0.622 | 0.980 | 0.622 | 0.980 | +64.98% | - | - |
| 01/26/2026 | 0.627 | 0.627 | 0.586 | 0.594 | -8.76% | - | - |
| 01/23/2026 | 0.651 | 0.651 | 0.639 | 0.651 | -2.40% | - | - |
| 01/22/2026 | 0.623 | 0.667 | 0.623 | 0.667 | +20.83% | - | - |
| 01/21/2026 | 0.576 | 0.576 | 0.548 | 0.552 | -2.47% | - | - |
| 01/20/2026 | 0.579 | 0.579 | 0.539 | 0.566 | -10.16% | - | - |
| 01/19/2026 | 0.668 | 0.685 | 0.630 | 0.630 | -11.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover