| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | +4.86% | +0.070 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 1.390 | 1.550 | 1.390 | 1.510 | +4.86% | - | - |
| 02/20/2026 | 1.540 | 1.540 | 1.440 | 1.440 | -3.36% | - | - |
| 02/19/2026 | 1.510 | 1.550 | 1.460 | 1.490 | -1.32% | - | - |
| 02/18/2026 | 1.400 | 1.510 | 1.400 | 1.510 | +11.03% | - | - |
| 02/17/2026 | 1.330 | 1.360 | 1.270 | 1.360 | +9.68% | - | - |
| 02/16/2026 | 1.150 | 1.300 | 1.150 | 1.240 | +12.73% | - | - |
| 02/13/2026 | 1.450 | 1.450 | 1.080 | 1.100 | -20.86% | - | - |
| 02/12/2026 | 1.660 | 1.720 | 1.390 | 1.390 | -11.46% | - | - |
| 02/11/2026 | 1.640 | 1.640 | 1.490 | 1.570 | 0.00% | - | - |
| 02/10/2026 | 1.590 | 1.670 | 1.570 | 1.570 | -9.25% | - | - |
| 02/09/2026 | 1.720 | 1.730 | 1.630 | 1.730 | +10.90% | - | - |
| 02/06/2026 | 1.500 | 1.580 | 1.480 | 1.560 | +6.85% | - | - |
| 02/05/2026 | 1.720 | 1.720 | 1.460 | 1.460 | -12.05% | - | - |
| 02/04/2026 | 1.840 | 1.840 | 1.660 | 1.660 | -9.29% | - | - |
| 02/03/2026 | 1.940 | 1.940 | 1.830 | 1.830 | +2.81% | - | - |
| 02/02/2026 | 1.640 | 1.780 | 1.630 | 1.780 | +3.49% | - | - |
| 01/30/2026 | 1.680 | 1.760 | 1.680 | 1.720 | +6.83% | - | - |
| 01/29/2026 | 1.760 | 1.810 | 1.610 | 1.610 | -7.47% | - | - |
| 01/28/2026 | 1.750 | 1.780 | 1.670 | 1.740 | -2.79% | - | - |
| 01/27/2026 | 1.710 | 1.800 | 1.710 | 1.790 | +9.82% | - | - |
| 01/26/2026 | 1.610 | 1.680 | 1.610 | 1.630 | +1.87% | - | - |
| 01/23/2026 | 1.610 | 1.690 | 1.600 | 1.600 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover