| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.820 | -2.67% | -0.050 |
| 04/21/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2.000 | 2.000 | 1.840 | 1.870 | -13.82% | - | - |
| 04/17/2026 | 1.890 | 2.170 | 1.880 | 2.170 | +13.02% | - | - |
| 04/16/2026 | 1.980 | 2.000 | 1.920 | 1.920 | -3.52% | - | - |
| 04/15/2026 | 1.980 | 2.040 | 1.960 | 1.990 | -1.00% | - | - |
| 04/14/2026 | 1.970 | 2.010 | 1.900 | 2.010 | +4.69% | - | - |
| 04/13/2026 | 1.710 | 1.920 | 1.700 | 1.920 | +4.92% | - | - |
| 04/10/2026 | 1.490 | 1.830 | 1.490 | 1.830 | +24.49% | - | - |
| 04/09/2026 | 1.440 | 1.470 | 1.400 | 1.470 | +2.80% | - | - |
| 04/08/2026 | 1.490 | 1.580 | 1.430 | 1.430 | +31.19% | - | - |
| 04/07/2026 | 1.110 | 1.190 | 1.090 | 1.090 | +0.93% | - | - |
| 04/02/2026 | 1.050 | 1.080 | 0.949 | 1.080 | -9.24% | - | - |
| 04/01/2026 | 1.300 | 1.300 | 1.190 | 1.190 | +10.19% | - | - |
| 03/31/2026 | 0.976 | 1.120 | 0.973 | 1.080 | +8.00% | - | - |
| 03/30/2026 | 0.956 | 1.000 | 0.947 | 1.000 | 0.00% | - | - |
| 03/27/2026 | 1.110 | 1.110 | 0.966 | 1.000 | -12.28% | - | - |
| 03/26/2026 | 1.100 | 1.160 | 1.100 | 1.140 | -1.72% | - | - |
| 03/25/2026 | 1.130 | 1.170 | 1.120 | 1.160 | +17.77% | - | - |
| 03/24/2026 | 0.970 | 1.000 | 0.956 | 0.985 | -5.29% | - | - |
| 03/23/2026 | 0.758 | 1.080 | 0.739 | 1.040 | +15.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover