| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -0.61% | -0.010 |
| 04/16/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2026 | 1.620 | 1.680 | 1.600 | 1.630 | -1.21% | - | - |
| 04/14/2026 | 1.610 | 1.650 | 1.540 | 1.650 | +5.77% | - | - |
| 04/13/2026 | 1.360 | 1.560 | 1.360 | 1.560 | +5.41% | - | - |
| 04/10/2026 | 1.170 | 1.480 | 1.170 | 1.480 | +28.70% | - | - |
| 04/09/2026 | 1.120 | 1.150 | 1.090 | 1.150 | +3.60% | - | - |
| 04/08/2026 | 1.170 | 1.250 | 1.110 | 1.110 | +36.36% | - | - |
| 04/07/2026 | 0.832 | 0.909 | 0.814 | 0.814 | +0.49% | - | - |
| 04/02/2026 | 0.783 | 0.810 | 0.695 | 0.810 | -10.89% | - | - |
| 04/01/2026 | 1.010 | 1.010 | 0.909 | 0.909 | +10.32% | - | - |
| 03/31/2026 | 0.729 | 0.859 | 0.726 | 0.824 | +9.72% | - | - |
| 03/30/2026 | 0.715 | 0.751 | 0.708 | 0.751 | +0.67% | - | - |
| 03/27/2026 | 0.840 | 0.840 | 0.716 | 0.746 | -14.15% | - | - |
| 03/26/2026 | 0.834 | 0.884 | 0.833 | 0.869 | -1.47% | - | - |
| 03/25/2026 | 0.866 | 0.892 | 0.863 | 0.882 | +19.35% | - | - |
| 03/24/2026 | 0.726 | 0.753 | 0.715 | 0.739 | -6.34% | - | - |
| 03/23/2026 | 0.552 | 0.830 | 0.542 | 0.789 | +17.06% | - | - |
| 03/20/2026 | 0.831 | 0.831 | 0.674 | 0.674 | -12.01% | - | - |
| 03/19/2026 | 0.874 | 0.874 | 0.710 | 0.766 | -15.08% | - | - |
| 03/18/2026 | 0.907 | 0.949 | 0.873 | 0.902 | +16.39% | - | - |
| 03/17/2026 | 0.745 | 0.831 | 0.734 | 0.775 | +2.92% | - | - |
| 03/16/2026 | 0.780 | 0.800 | 0.729 | 0.753 | -3.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover