LastChg. % 1DChg. Abs.
0.326-17.05%-0.067
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/20260.3990.3990.3260.326-17.05%--
04/09/20260.3900.4180.3900.393-0.76%--
04/08/20260.3650.4010.3580.396-15.57%--
04/07/20260.4180.4690.4180.469+11.14%--
04/02/20260.4520.4610.4220.422+7.65%--
04/01/20260.3640.4280.3640.392+1.82%--
03/31/20260.4130.4450.3850.385-0.26%--
03/30/20260.3950.4090.3860.386+5.75%--
03/27/20260.3930.3930.3650.365-5.19%--
03/26/20260.3870.4000.3740.385-0.26%--
03/25/20260.4200.4200.3860.386-13.65%--
03/24/20260.4970.5060.4470.447-10.78%--
03/23/20260.6480.6480.5010.501-12.57%--
03/20/20260.5980.5980.5700.573-13.44%--
03/19/20260.5980.7110.5980.662+25.62%--
03/18/20260.5090.5330.5010.527+3.33%--
03/17/20260.5500.5500.5070.510-2.86%--
03/16/20260.5130.5380.5130.525+3.75%--
03/13/20260.5120.5150.5040.506+3.90%--
03/12/20260.5160.5190.4870.487-2.99%--
03/11/20260.4990.5110.4960.502+3.51%--
03/10/20260.4910.4940.4850.485-6.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas