| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.882 | -9.82% | -0.096 |
| 03/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.010 | 1.020 | 0.918 | 0.978 | -5.05% | - | - |
| 03/11/2026 | 1.040 | 1.070 | 1.010 | 1.030 | -0.96% | - | - |
| 03/10/2026 | 1.020 | 1.040 | 0.990 | 1.040 | +24.25% | - | - |
| 03/09/2026 | 0.847 | 0.847 | 0.800 | 0.837 | -22.50% | - | - |
| 03/06/2026 | 1.180 | 1.200 | 1.080 | 1.080 | -6.90% | - | - |
| 03/05/2026 | 1.250 | 1.360 | 1.160 | 1.160 | -7.20% | - | - |
| 03/04/2026 | 1.160 | 1.280 | 1.140 | 1.250 | +12.61% | - | - |
| 03/03/2026 | 1.270 | 1.270 | 1.110 | 1.110 | -22.38% | - | - |
| 03/02/2026 | 1.510 | 1.560 | 1.430 | 1.430 | -15.88% | - | - |
| 02/27/2026 | 1.690 | 1.730 | 1.640 | 1.700 | +1.80% | - | - |
| 02/26/2026 | 1.700 | 1.730 | 1.670 | 1.670 | -4.02% | - | - |
| 02/25/2026 | 1.730 | 1.740 | 1.650 | 1.740 | +4.19% | - | - |
| 02/24/2026 | 1.670 | 1.680 | 1.650 | 1.670 | +0.60% | - | - |
| 02/23/2026 | 1.650 | 1.690 | 1.600 | 1.660 | +3.11% | - | - |
| 02/20/2026 | 1.570 | 1.620 | 1.540 | 1.610 | +2.55% | - | - |
| 02/19/2026 | 1.520 | 1.570 | 1.500 | 1.570 | +0.64% | - | - |
| 02/18/2026 | 1.410 | 1.560 | 1.380 | 1.560 | +21.88% | - | - |
| 02/17/2026 | 1.330 | 1.330 | 1.280 | 1.280 | -4.48% | - | - |
| 02/16/2026 | 1.290 | 1.340 | 1.270 | 1.340 | +2.29% | - | - |
| 02/13/2026 | 1.210 | 1.310 | 1.210 | 1.310 | +0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover