| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.050 | +46.65% | +0.334 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.726 | 1.050 | 0.724 | 1.050 | +46.65% | - | - |
| 04/09/2026 | 0.742 | 0.742 | 0.691 | 0.716 | -4.41% | - | - |
| 04/08/2026 | 0.763 | 0.815 | 0.746 | 0.749 | +35.69% | - | - |
| 04/07/2026 | 0.575 | 0.605 | 0.552 | 0.552 | -3.50% | - | - |
| 04/02/2026 | 0.557 | 0.572 | 0.529 | 0.572 | -8.92% | - | - |
| 04/01/2026 | 0.614 | 0.628 | 0.590 | 0.628 | +19.85% | - | - |
| 03/31/2026 | 0.504 | 0.524 | 0.491 | 0.524 | +5.86% | - | - |
| 03/30/2026 | 0.489 | 0.495 | 0.467 | 0.495 | -4.81% | - | - |
| 03/27/2026 | 0.581 | 0.581 | 0.511 | 0.520 | -10.50% | - | - |
| 03/26/2026 | 0.586 | 0.599 | 0.560 | 0.581 | -6.44% | - | - |
| 03/25/2026 | 0.622 | 0.626 | 0.602 | 0.621 | +11.69% | - | - |
| 03/24/2026 | 0.568 | 0.568 | 0.532 | 0.556 | -3.14% | - | - |
| 03/23/2026 | 0.456 | 0.597 | 0.437 | 0.574 | +12.55% | - | - |
| 03/20/2026 | 0.604 | 0.604 | 0.510 | 0.510 | -11.30% | - | - |
| 03/19/2026 | 0.639 | 0.639 | 0.539 | 0.575 | -13.01% | - | - |
| 03/18/2026 | 0.676 | 0.705 | 0.661 | 0.661 | +9.08% | - | - |
| 03/17/2026 | 0.579 | 0.625 | 0.579 | 0.606 | +6.13% | - | - |
| 03/16/2026 | 0.553 | 0.571 | 0.533 | 0.571 | +0.71% | - | - |
| 03/13/2026 | 0.565 | 0.597 | 0.565 | 0.567 | -7.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover