| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.035 | -23.91% | -0.011 |
| 03/02/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.038 | 0.046 | 0.032 | 0.046 | +9.52% | - | - |
| 02/26/2026 | 0.034 | 0.042 | 0.034 | 0.042 | +35.48% | - | - |
| 02/25/2026 | 0.035 | 0.037 | 0.031 | 0.031 | -26.19% | - | - |
| 02/24/2026 | 0.030 | 0.042 | 0.026 | 0.042 | +100.00% | - | - |
| 02/23/2026 | 0.019 | 0.021 | 0.016 | 0.021 | -8.70% | - | - |
| 02/20/2026 | 0.019 | 0.023 | 0.019 | 0.023 | 0.00% | - | - |
| 02/19/2026 | 0.018 | 0.025 | 0.016 | 0.023 | +15.00% | - | - |
| 02/18/2026 | 0.034 | 0.034 | 0.020 | 0.020 | -50.00% | - | - |
| 02/17/2026 | 0.045 | 0.045 | 0.040 | 0.040 | -24.53% | - | - |
| 02/16/2026 | 0.047 | 0.053 | 0.047 | 0.053 | -13.11% | - | - |
| 02/13/2026 | 0.024 | 0.063 | 0.024 | 0.061 | +110.34% | - | - |
| 02/12/2026 | 0.016 | 0.029 | 0.014 | 0.029 | +38.10% | - | - |
| 02/11/2026 | 0.016 | 0.025 | 0.016 | 0.021 | +5.00% | - | - |
| 02/10/2026 | 0.022 | 0.022 | 0.016 | 0.020 | -4.76% | - | - |
| 02/09/2026 | 0.023 | 0.023 | 0.021 | 0.021 | -36.36% | - | - |
| 02/06/2026 | 0.032 | 0.033 | 0.030 | 0.033 | -5.71% | - | - |
| 02/05/2026 | 0.025 | 0.035 | 0.024 | 0.035 | +25.00% | - | - |
| 02/04/2026 | 0.020 | 0.028 | 0.020 | 0.028 | +27.27% | - | - |
| 02/03/2026 | 0.018 | 0.022 | 0.018 | 0.022 | -4.35% | - | - |
| 02/02/2026 | 0.023 | 0.028 | 0.023 | 0.023 | -8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover