| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.284 | +8.81% | +0.023 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.192 | 0.196 | 0.169 | 0.196 | +2.08% | - | - |
| 01/05/2026 | 0.207 | 0.236 | 0.207 | 0.236 | +20.41% | - | - |
| 01/06/2026 | 0.246 | 0.246 | 0.227 | 0.238 | +0.85% | - | - |
| 01/07/2026 | 0.256 | 0.297 | 0.256 | 0.287 | +20.59% | - | - |
| 01/08/2026 | 0.301 | 0.310 | 0.286 | 0.301 | +4.88% | - | - |
| 01/09/2026 | 0.290 | 0.326 | 0.290 | 0.326 | +8.31% | - | - |
| 01/12/2026 | 0.331 | 0.347 | 0.307 | 0.319 | -2.15% | - | - |
| 01/13/2026 | 0.325 | 0.339 | 0.294 | 0.339 | +6.27% | - | - |
| 01/14/2026 | 0.336 | 0.377 | 0.330 | 0.377 | +11.21% | - | - |
| 01/15/2026 | 0.373 | 0.373 | 0.327 | 0.373 | -1.06% | - | - |
| 01/16/2026 | 0.389 | 0.389 | 0.328 | 0.328 | -12.06% | - | - |
| 01/19/2026 | 0.297 | 0.300 | 0.272 | 0.272 | -17.07% | - | - |
| 01/20/2026 | 0.266 | 0.266 | 0.236 | 0.254 | -6.62% | - | - |
| 01/21/2026 | 0.249 | 0.256 | 0.228 | 0.247 | -2.76% | - | - |
| 01/22/2026 | 0.274 | 0.307 | 0.274 | 0.307 | +24.29% | - | - |
| 01/23/2026 | 0.314 | 0.332 | 0.306 | 0.325 | +5.86% | - | - |
| 01/26/2026 | 0.286 | 0.293 | 0.281 | 0.286 | -12.00% | - | - |
| 01/27/2026 | 0.292 | 0.300 | 0.285 | 0.300 | +4.90% | - | - |
| 01/28/2026 | 0.307 | 0.328 | 0.281 | 0.281 | -6.33% | - | - |
| 01/29/2026 | 0.300 | 0.303 | 0.261 | 0.261 | -7.12% | - | - |
| 01/30/2026 | 0.265 | 0.289 | 0.265 | 0.284 | +8.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover