| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.113 | -8.87% | -0.011 |
| 04/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 0.128 | 0.128 | 0.105 | 0.113 | -8.87% | - | - |
| 04/23/2026 | 0.115 | 0.126 | 0.115 | 0.124 | +5.08% | - | - |
| 04/22/2026 | 0.096 | 0.118 | 0.096 | 0.118 | +10.28% | - | - |
| 04/21/2026 | 0.108 | 0.108 | 0.099 | 0.107 | -2.73% | - | - |
| 04/20/2026 | 0.113 | 0.113 | 0.105 | 0.110 | +6.80% | - | - |
| 04/17/2026 | 0.129 | 0.135 | 0.103 | 0.103 | -23.70% | - | - |
| 04/16/2026 | 0.126 | 0.135 | 0.125 | 0.135 | +10.66% | - | - |
| 04/15/2026 | 0.130 | 0.130 | 0.110 | 0.122 | +3.39% | - | - |
| 04/14/2026 | 0.114 | 0.121 | 0.111 | 0.118 | -6.35% | - | - |
| 04/13/2026 | 0.132 | 0.132 | 0.125 | 0.126 | -0.79% | - | - |
| 04/10/2026 | 0.155 | 0.155 | 0.127 | 0.127 | -21.12% | - | - |
| 04/09/2026 | 0.168 | 0.168 | 0.157 | 0.161 | -1.23% | - | - |
| 04/08/2026 | 0.188 | 0.188 | 0.163 | 0.163 | -31.80% | - | - |
| 04/07/2026 | 0.214 | 0.239 | 0.208 | 0.239 | +5.29% | - | - |
| 04/02/2026 | 0.245 | 0.247 | 0.227 | 0.227 | +7.58% | - | - |
| 04/01/2026 | 0.221 | 0.230 | 0.211 | 0.211 | -13.17% | - | - |
| 03/31/2026 | 0.266 | 0.272 | 0.239 | 0.243 | -2.02% | - | - |
| 03/30/2026 | 0.261 | 0.261 | 0.246 | 0.248 | -3.50% | - | - |
| 03/27/2026 | 0.252 | 0.265 | 0.252 | 0.257 | +1.58% | - | - |
| 03/26/2026 | 0.231 | 0.253 | 0.231 | 0.253 | +15.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover