LastChg. % 1DChg. Abs.
0.149+16.41%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/10/20260.1310.1490.1290.149+16.41%--
02/09/20260.1290.1360.1280.128-14.09%--
02/06/20260.1720.1720.1440.144+12.50%--
02/05/20260.1570.1650.1570.159+10.42%--
02/04/20260.1840.1840.1470.154-3.14%--
02/03/20260.2090.2130.1910.191+24.03%--
02/02/20260.2250.2250.2110.211+10.47%--
01/30/20260.2380.2380.2190.222+5.21%--
01/29/20260.2210.2380.2170.238+7.21%--
01/28/20260.2140.2260.2090.226-5.04%--
01/27/20260.2270.2390.2210.221-2.21%--
01/26/20260.2290.2340.2220.228+3.17%--
01/23/20260.2230.2240.2110.213-6.58%--
01/22/20260.2420.2420.2240.224+5.16%--
01/21/20260.2620.2730.2540.259+15.63%--
01/20/20260.2560.2720.2550.255-1.54%--
01/19/20260.2300.2450.2300.242-5.10%--
01/16/20260.1890.2170.1890.214-11.57%--
01/15/20260.1970.2180.1950.195-8.88%--
01/14/20260.2250.2250.1980.198+1.54%--
01/13/20260.2120.2270.2120.216+9.09%--
01/12/20260.2010.2220.1970.207-4.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas