| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.313 | +5.03% | +0.015 |
| 03/13/2026, 17:25:15 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.331 | 0.331 | 0.300 | 0.313 | +5.03% | - | - |
| 03/12/2026 | 0.292 | 0.298 | 0.270 | 0.298 | +2.76% | - | - |
| 03/11/2026 | 0.287 | 0.290 | 0.275 | 0.290 | +7.01% | - | - |
| 03/10/2026 | 0.333 | 0.333 | 0.271 | 0.271 | -23.88% | - | - |
| 03/09/2026 | 0.397 | 0.402 | 0.356 | 0.356 | +6.27% | - | - |
| 03/06/2026 | 0.311 | 0.342 | 0.311 | 0.335 | +7.03% | - | - |
| 03/05/2026 | 0.294 | 0.313 | 0.291 | 0.313 | +16.36% | - | - |
| 03/04/2026 | 0.283 | 0.314 | 0.266 | 0.269 | -4.61% | - | - |
| 03/03/2026 | 0.265 | 0.323 | 0.265 | 0.282 | +15.57% | - | - |
| 03/02/2026 | 0.302 | 0.302 | 0.239 | 0.244 | +7.49% | - | - |
| 02/27/2026 | 0.256 | 0.269 | 0.227 | 0.227 | -18.35% | - | - |
| 02/26/2026 | 0.293 | 0.293 | 0.257 | 0.278 | -6.40% | - | - |
| 02/25/2026 | 0.309 | 0.309 | 0.288 | 0.297 | -12.90% | - | - |
| 02/24/2026 | 0.314 | 0.341 | 0.311 | 0.341 | -10.03% | - | - |
| 02/23/2026 | 0.267 | 0.379 | 0.267 | 0.379 | +46.90% | - | - |
| 02/20/2026 | 0.239 | 0.258 | 0.237 | 0.258 | +7.05% | - | - |
| 02/19/2026 | 0.236 | 0.241 | 0.223 | 0.241 | +3.43% | - | - |
| 02/18/2026 | 0.251 | 0.251 | 0.233 | 0.233 | -9.69% | - | - |
| 02/17/2026 | 0.260 | 0.260 | 0.255 | 0.258 | +4.45% | - | - |
| 02/16/2026 | 0.262 | 0.267 | 0.236 | 0.247 | -7.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover