| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.070 | +16.67% | +0.010 |
| 03/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 0.115 | 0.115 | 0.067 | 0.070 | +16.67% | - | - |
| 02/27/2026 | 0.079 | 0.088 | 0.060 | 0.060 | -37.50% | - | - |
| 02/26/2026 | 0.107 | 0.107 | 0.080 | 0.096 | -13.51% | - | - |
| 02/25/2026 | 0.122 | 0.122 | 0.104 | 0.111 | -26.49% | - | - |
| 02/24/2026 | 0.126 | 0.151 | 0.123 | 0.151 | -20.53% | - | - |
| 02/23/2026 | 0.087 | 0.190 | 0.087 | 0.190 | +134.57% | - | - |
| 02/20/2026 | 0.068 | 0.081 | 0.067 | 0.081 | +17.39% | - | - |
| 02/19/2026 | 0.066 | 0.069 | 0.058 | 0.069 | +6.15% | - | - |
| 02/18/2026 | 0.077 | 0.077 | 0.065 | 0.065 | -19.75% | - | - |
| 02/17/2026 | 0.083 | 0.083 | 0.079 | 0.081 | +9.46% | - | - |
| 02/16/2026 | 0.084 | 0.088 | 0.067 | 0.074 | -16.85% | - | - |
| 02/13/2026 | 0.084 | 0.095 | 0.084 | 0.089 | +8.54% | - | - |
| 02/12/2026 | 0.068 | 0.082 | 0.068 | 0.082 | +18.84% | - | - |
| 02/11/2026 | 0.063 | 0.078 | 0.063 | 0.069 | +7.81% | - | - |
| 02/10/2026 | 0.093 | 0.093 | 0.064 | 0.064 | -27.27% | - | - |
| 02/09/2026 | 0.111 | 0.111 | 0.088 | 0.088 | -22.81% | - | - |
| 02/06/2026 | 0.108 | 0.143 | 0.108 | 0.114 | +20.00% | - | - |
| 02/05/2026 | 0.093 | 0.105 | 0.093 | 0.095 | +5.56% | - | - |
| 02/04/2026 | 0.122 | 0.127 | 0.090 | 0.090 | -26.83% | - | - |
| 02/03/2026 | 0.125 | 0.153 | 0.123 | 0.123 | -4.65% | - | - |
| 02/02/2026 | 0.158 | 0.158 | 0.122 | 0.129 | -16.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover