| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.155 | +20.16% | +0.026 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.230 | 0.230 | 0.192 | 0.194 | -16.02% | - | - |
| 01/05/2026 | 0.193 | 0.201 | 0.176 | 0.176 | -9.28% | - | - |
| 01/06/2026 | 0.174 | 0.194 | 0.172 | 0.172 | -2.27% | - | - |
| 01/07/2026 | 0.168 | 0.173 | 0.156 | 0.160 | -6.98% | - | - |
| 01/08/2026 | 0.157 | 0.179 | 0.157 | 0.169 | +5.63% | - | - |
| 01/09/2026 | 0.166 | 0.201 | 0.166 | 0.201 | +18.93% | - | - |
| 01/12/2026 | 0.194 | 0.215 | 0.194 | 0.200 | -0.50% | - | - |
| 01/13/2026 | 0.196 | 0.238 | 0.196 | 0.238 | +19.00% | - | - |
| 01/14/2026 | 0.219 | 0.219 | 0.189 | 0.189 | -20.59% | - | - |
| 01/15/2026 | 0.199 | 0.218 | 0.199 | 0.205 | +8.47% | - | - |
| 01/16/2026 | 0.210 | 0.230 | 0.203 | 0.227 | +10.73% | - | - |
| 01/19/2026 | 0.237 | 0.241 | 0.222 | 0.229 | +0.88% | - | - |
| 01/20/2026 | 0.256 | 0.287 | 0.256 | 0.278 | +21.40% | - | - |
| 01/21/2026 | 0.258 | 0.258 | 0.202 | 0.202 | -27.34% | - | - |
| 01/22/2026 | 0.177 | 0.177 | 0.157 | 0.157 | -22.28% | - | - |
| 01/23/2026 | 0.156 | 0.156 | 0.139 | 0.143 | -8.92% | - | - |
| 01/26/2026 | 0.141 | 0.141 | 0.129 | 0.135 | -5.59% | - | - |
| 01/27/2026 | 0.134 | 0.138 | 0.134 | 0.136 | +0.74% | - | - |
| 01/28/2026 | 0.132 | 0.132 | 0.125 | 0.127 | -6.62% | - | - |
| 01/29/2026 | 0.129 | 0.129 | 0.119 | 0.129 | +1.57% | - | - |
| 01/30/2026 | 0.132 | 0.155 | 0.132 | 0.155 | +20.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover