| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.315 | -20.25% | -0.080 |
| 04/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2026 | 0.371 | 0.381 | 0.306 | 0.315 | -20.25% | - | - |
| 04/21/2026 | 0.460 | 0.460 | 0.395 | 0.395 | -17.02% | - | - |
| 04/20/2026 | 0.401 | 0.476 | 0.401 | 0.476 | -5.18% | - | - |
| 04/17/2026 | 0.425 | 0.502 | 0.414 | 0.502 | +19.81% | - | - |
| 04/16/2026 | 0.451 | 0.473 | 0.419 | 0.419 | -12.34% | - | - |
| 04/15/2026 | 0.573 | 0.573 | 0.478 | 0.478 | -18.98% | - | - |
| 04/14/2026 | 0.602 | 0.655 | 0.590 | 0.590 | +5.92% | - | - |
| 04/13/2026 | 0.498 | 0.607 | 0.498 | 0.557 | -2.45% | - | - |
| 04/10/2026 | 0.340 | 0.571 | 0.331 | 0.571 | +75.15% | - | - |
| 04/09/2026 | 0.353 | 0.353 | 0.326 | 0.326 | +2.84% | - | - |
| 04/08/2026 | 0.336 | 0.346 | 0.317 | 0.317 | +39.65% | - | - |
| 04/07/2026 | 0.293 | 0.294 | 0.227 | 0.227 | -22.53% | - | - |
| 04/02/2026 | 0.268 | 0.293 | 0.259 | 0.293 | -14.58% | - | - |
| 04/01/2026 | 0.362 | 0.372 | 0.305 | 0.343 | +14.33% | - | - |
| 03/31/2026 | 0.376 | 0.376 | 0.300 | 0.300 | -18.70% | - | - |
| 03/30/2026 | 0.312 | 0.410 | 0.277 | 0.369 | +14.24% | - | - |
| 03/27/2026 | 0.305 | 0.332 | 0.262 | 0.323 | -6.38% | - | - |
| 03/26/2026 | 0.364 | 0.364 | 0.345 | 0.345 | -10.85% | - | - |
| 03/25/2026 | 0.367 | 0.418 | 0.357 | 0.387 | +16.57% | - | - |
| 03/24/2026 | 0.288 | 0.411 | 0.239 | 0.332 | +14.09% | - | - |
| 03/23/2026 | 0.103 | 0.291 | 0.074 | 0.291 | +268.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover