| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.286 | +23.28% | +0.054 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.235 | 0.286 | 0.229 | 0.286 | +23.28% | - | - |
| 04/16/2026 | 0.253 | 0.268 | 0.232 | 0.232 | -14.71% | - | - |
| 04/15/2026 | 0.336 | 0.336 | 0.272 | 0.272 | -22.06% | - | - |
| 04/14/2026 | 0.358 | 0.395 | 0.349 | 0.349 | +6.40% | - | - |
| 04/13/2026 | 0.287 | 0.362 | 0.287 | 0.328 | -3.53% | - | - |
| 04/10/2026 | 0.186 | 0.340 | 0.180 | 0.340 | +91.01% | - | - |
| 04/09/2026 | 0.195 | 0.195 | 0.178 | 0.178 | +17.11% | - | - |
| 04/08/2026 | 0.164 | 0.170 | 0.152 | 0.152 | +53.54% | - | - |
| 04/07/2026 | 0.138 | 0.139 | 0.099 | 0.099 | -29.29% | - | - |
| 04/02/2026 | 0.125 | 0.140 | 0.120 | 0.140 | -18.60% | - | - |
| 04/01/2026 | 0.184 | 0.191 | 0.148 | 0.172 | +18.62% | - | - |
| 03/31/2026 | 0.194 | 0.194 | 0.145 | 0.145 | -23.68% | - | - |
| 03/30/2026 | 0.153 | 0.217 | 0.132 | 0.190 | +18.01% | - | - |
| 03/27/2026 | 0.150 | 0.167 | 0.123 | 0.161 | -8.52% | - | - |
| 03/26/2026 | 0.188 | 0.188 | 0.176 | 0.176 | -13.73% | - | - |
| 03/25/2026 | 0.191 | 0.225 | 0.184 | 0.204 | +20.71% | - | - |
| 03/24/2026 | 0.140 | 0.221 | 0.111 | 0.169 | +18.18% | - | - |
| 03/23/2026 | 0.036 | 0.143 | 0.023 | 0.143 | +550.00% | - | - |
| 03/20/2026 | 0.075 | 0.075 | 0.018 | 0.022 | -56.00% | - | - |
| 03/19/2026 | 0.084 | 0.084 | 0.050 | 0.050 | -64.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover