LastChg. % 1DChg. Abs.
0.753+13.75%+0.091
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.6860.8360.6860.753+13.75%--
02/25/20260.5870.6880.5870.662+24.91%--
02/24/20260.6380.6380.5190.530+30.54%--
02/23/20260.8430.8430.4060.406-53.01%--
02/20/20261.0201.0200.8640.864-15.29%--
02/19/20261.0501.1401.0201.020-6.42%--
02/18/20260.9701.0900.9701.090+19.26%--
02/17/20260.9570.9580.9140.914-8.60%--
02/16/20260.9301.0600.9011.000+10.13%--
02/13/20260.9960.9960.8800.908-12.69%--
02/12/20261.1601.1601.0401.040-5.45%--
02/11/20261.1901.1901.0401.100-8.33%--
02/10/20260.9401.2000.9401.200+21.21%--
02/09/20260.8320.9900.8320.990+22.07%--
02/06/20260.8810.8810.7020.811-18.90%--
02/05/20261.0001.0100.8981.000+1.32%--
02/04/20260.8150.9870.7460.987+24.94%--
02/03/20260.7900.7900.6570.790+3.40%--
02/02/20260.7230.8190.7230.764+2.83%--
01/30/20260.9170.9170.7430.743-16.52%--
01/29/20260.9190.9900.8900.890-4.81%--
01/28/20260.9210.9600.9210.935+6.13%--
01/27/20260.9090.9230.8530.881-0.23%--
01/26/20260.8550.9260.8550.883+2.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas