LastChg. % 1DChg. Abs.
0.1460.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.1420.1460.1410.1460.00%--
02/24/20260.1540.1630.1460.146-4.58%--
02/23/20260.1480.1610.1480.153+0.66%--
02/20/20260.1520.1650.1520.152+9.35%--
02/19/20260.1330.1430.1320.139+6.92%--
02/18/20260.1540.1540.1300.130-16.67%--
02/17/20260.1390.1620.1390.156+17.29%--
02/16/20260.1280.1420.1240.133+10.83%--
02/13/20260.1180.1270.1160.120-10.45%--
02/12/20260.1330.1440.1290.134-8.22%--
02/11/20260.1450.1600.1420.146+2.10%--
02/10/20260.1440.1560.1430.143+5.15%--
02/09/20260.1210.1360.1110.136+9.68%--
02/06/20260.1120.1240.1070.124+13.76%--
02/05/20260.0980.1090.0980.109-2.68%--
02/04/20260.1190.1240.1120.112-7.44%--
02/03/20260.1250.1260.1180.121-2.42%--
02/02/20260.1320.1330.1210.124-1.59%--
01/30/20260.1330.1330.1260.126-6.67%--
01/29/20260.1350.1450.1350.135+0.75%--
01/28/20260.1160.1340.1160.134+12.61%--
01/27/20260.1030.1200.1030.119+5.31%--
01/26/20260.1090.1180.1080.113+3.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas