| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.121 | -2.42% | -0.003 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.032 | 0.032 | 0.028 | 0.031 | -11.43% | - | - |
| 01/06/2026 | 0.033 | 0.033 | 0.028 | 0.030 | -3.23% | - | - |
| 01/07/2026 | 0.030 | 0.059 | 0.030 | 0.059 | +96.67% | - | - |
| 01/08/2026 | 0.064 | 0.075 | 0.062 | 0.075 | +27.12% | - | - |
| 01/09/2026 | 0.085 | 0.092 | 0.085 | 0.091 | +21.33% | - | - |
| 01/12/2026 | 0.094 | 0.101 | 0.086 | 0.093 | +2.20% | - | - |
| 01/13/2026 | 0.097 | 0.110 | 0.088 | 0.110 | +18.28% | - | - |
| 01/14/2026 | 0.102 | 0.102 | 0.077 | 0.086 | -21.82% | - | - |
| 01/15/2026 | 0.092 | 0.125 | 0.091 | 0.122 | +41.86% | - | - |
| 01/16/2026 | 0.130 | 0.130 | 0.115 | 0.122 | 0.00% | - | - |
| 01/19/2026 | 0.111 | 0.120 | 0.111 | 0.120 | -1.64% | - | - |
| 01/20/2026 | 0.112 | 0.112 | 0.088 | 0.088 | -26.67% | - | - |
| 01/21/2026 | 0.085 | 0.089 | 0.081 | 0.089 | +1.14% | - | - |
| 01/22/2026 | 0.103 | 0.107 | 0.103 | 0.105 | +17.98% | - | - |
| 01/23/2026 | 0.098 | 0.109 | 0.098 | 0.109 | +3.81% | - | - |
| 01/26/2026 | 0.109 | 0.118 | 0.108 | 0.113 | +3.67% | - | - |
| 01/27/2026 | 0.103 | 0.120 | 0.103 | 0.119 | +5.31% | - | - |
| 01/28/2026 | 0.116 | 0.134 | 0.116 | 0.134 | +12.61% | - | - |
| 01/29/2026 | 0.135 | 0.145 | 0.135 | 0.135 | +0.75% | - | - |
| 01/30/2026 | 0.133 | 0.133 | 0.126 | 0.126 | -6.67% | - | - |
| 02/02/2026 | 0.132 | 0.133 | 0.121 | 0.124 | -1.59% | - | - |
| 02/03/2026 | 0.125 | 0.126 | 0.118 | 0.121 | -2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover