| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.034 | -2.86% | -0.001 |
| 03/12/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 0.033 | 0.034 | 0.030 | 0.034 | -2.86% | - | - |
| 03/11/2026 | 0.041 | 0.044 | 0.035 | 0.035 | -31.37% | - | - |
| 03/10/2026 | 0.052 | 0.052 | 0.047 | 0.051 | +21.43% | - | - |
| 03/09/2026 | 0.036 | 0.042 | 0.035 | 0.042 | -25.00% | - | - |
| 03/06/2026 | 0.051 | 0.056 | 0.051 | 0.056 | +16.67% | - | - |
| 03/05/2026 | 0.044 | 0.062 | 0.044 | 0.048 | 0.00% | - | - |
| 03/04/2026 | 0.047 | 0.051 | 0.040 | 0.048 | +17.07% | - | - |
| 03/03/2026 | 0.050 | 0.050 | 0.038 | 0.041 | -29.31% | - | - |
| 03/02/2026 | 0.069 | 0.074 | 0.058 | 0.058 | -32.56% | - | - |
| 02/27/2026 | 0.068 | 0.086 | 0.067 | 0.086 | +28.36% | - | - |
| 02/26/2026 | 0.061 | 0.067 | 0.061 | 0.067 | +1.52% | - | - |
| 02/25/2026 | 0.064 | 0.066 | 0.063 | 0.066 | 0.00% | - | - |
| 02/24/2026 | 0.070 | 0.077 | 0.066 | 0.066 | -5.71% | - | - |
| 02/23/2026 | 0.067 | 0.075 | 0.067 | 0.070 | 0.00% | - | - |
| 02/20/2026 | 0.069 | 0.078 | 0.069 | 0.070 | +14.75% | - | - |
| 02/19/2026 | 0.058 | 0.064 | 0.057 | 0.061 | +8.93% | - | - |
| 02/18/2026 | 0.073 | 0.073 | 0.056 | 0.056 | -25.33% | - | - |
| 02/17/2026 | 0.064 | 0.078 | 0.064 | 0.075 | +25.00% | - | - |
| 02/16/2026 | 0.058 | 0.065 | 0.056 | 0.060 | +11.11% | - | - |
| 02/13/2026 | 0.052 | 0.058 | 0.051 | 0.054 | -12.90% | - | - |
| 02/12/2026 | 0.061 | 0.069 | 0.059 | 0.062 | -11.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover