| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.358 | -2.45% | -0.009 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.373 | 0.373 | 0.346 | 0.358 | -2.45% | - | - |
| 04/16/2026 | 0.386 | 0.394 | 0.367 | 0.367 | -4.92% | - | - |
| 04/15/2026 | 0.400 | 0.400 | 0.386 | 0.386 | -3.98% | - | - |
| 04/14/2026 | 0.372 | 0.402 | 0.365 | 0.402 | +13.24% | - | - |
| 04/13/2026 | 0.340 | 0.355 | 0.330 | 0.355 | +3.20% | - | - |
| 04/10/2026 | 0.319 | 0.346 | 0.317 | 0.344 | +7.84% | - | - |
| 04/09/2026 | 0.306 | 0.319 | 0.302 | 0.319 | +5.63% | - | - |
| 04/08/2026 | 0.314 | 0.314 | 0.296 | 0.302 | +17.97% | - | - |
| 04/07/2026 | 0.278 | 0.278 | 0.256 | 0.256 | -5.19% | - | - |
| 04/02/2026 | 0.235 | 0.270 | 0.235 | 0.270 | +3.05% | - | - |
| 04/01/2026 | 0.253 | 0.262 | 0.248 | 0.262 | +13.91% | - | - |
| 03/31/2026 | 0.210 | 0.239 | 0.202 | 0.230 | +12.75% | - | - |
| 03/30/2026 | 0.202 | 0.204 | 0.193 | 0.204 | -3.77% | - | - |
| 03/27/2026 | 0.220 | 0.220 | 0.203 | 0.212 | -4.07% | - | - |
| 03/26/2026 | 0.226 | 0.237 | 0.221 | 0.221 | -5.96% | - | - |
| 03/25/2026 | 0.222 | 0.237 | 0.222 | 0.235 | +20.51% | - | - |
| 03/24/2026 | 0.192 | 0.195 | 0.182 | 0.195 | -2.99% | - | - |
| 03/23/2026 | 0.165 | 0.211 | 0.152 | 0.201 | +4.69% | - | - |
| 03/20/2026 | 0.215 | 0.220 | 0.192 | 0.192 | -6.80% | - | - |
| 03/19/2026 | 0.223 | 0.223 | 0.194 | 0.206 | -10.04% | - | - |
| 03/18/2026 | 0.261 | 0.261 | 0.229 | 0.229 | -3.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover