| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.450 | -1.43% | -0.050 |
| 02/05/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 3.710 | 3.710 | 3.500 | 3.500 | -5.41% | - | - |
| 02/03/2026 | 3.800 | 3.800 | 3.700 | 3.700 | +5.71% | - | - |
| 02/02/2026 | 3.460 | 3.620 | 3.450 | 3.620 | -2.16% | - | - |
| 01/30/2026 | 3.510 | 3.600 | 3.510 | 3.550 | -1.93% | - | - |
| 01/29/2026 | 3.620 | 3.660 | 3.430 | 3.430 | -3.38% | - | - |
| 01/28/2026 | 3.600 | 3.630 | 3.510 | 3.590 | +4.66% | - | - |
| 01/27/2026 | 3.550 | 3.660 | 3.550 | 3.640 | +1.39% | - | - |
| 01/26/2026 | 3.440 | 3.530 | 3.440 | 3.460 | -4.95% | - | - |
| 01/23/2026 | 3.440 | 3.530 | 3.430 | 3.430 | -0.87% | - | - |
| 01/22/2026 | 3.260 | 3.380 | 3.260 | 3.380 | -1.46% | - | - |
| 01/21/2026 | 2.960 | 3.100 | 2.950 | 3.100 | -8.28% | - | - |
| 01/20/2026 | 3.070 | 3.130 | 2.970 | 3.060 | -1.29% | - | - |
| 01/19/2026 | 3.040 | 3.100 | 2.970 | 3.080 | +0.65% | - | - |
| 01/16/2026 | 3.120 | 3.180 | 3.090 | 3.090 | +0.32% | - | - |
| 01/15/2026 | 3.100 | 3.210 | 2.960 | 3.210 | +3.88% | - | - |
| 01/14/2026 | 3.200 | 3.200 | 3.120 | 3.120 | -2.80% | - | - |
| 01/13/2026 | 3.110 | 3.170 | 3.110 | 3.120 | 0.00% | - | - |
| 01/12/2026 | 2.950 | 3.050 | 2.910 | 3.050 | -2.24% | - | - |
| 01/09/2026 | 3.130 | 3.130 | 2.960 | 3.020 | -0.98% | - | - |
| 01/08/2026 | 3.070 | 3.110 | 3.050 | 3.110 | +2.98% | - | - |
| 01/07/2026 | 3.040 | 3.060 | 2.940 | 3.060 | -1.61% | - | - |
| 01/06/2026 | 3.120 | 3.130 | 3.050 | 3.130 | +2.29% | - | - |
| 01/05/2026 | 3.040 | 3.130 | 3.040 | 3.130 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover