LastChg. % 1DChg. Abs.
0.344+2.38%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/26/20260.3040.3560.3040.336+12.75%--
02/25/20260.3250.3250.2980.298-7.45%--
02/24/20260.3170.3220.2960.322-2.42%--
02/23/20260.3220.3300.3220.330+6.11%--
02/20/20260.3180.3180.3070.311-7.44%--
02/19/20260.3340.3520.3260.336+5.99%--
02/18/20260.3440.3550.3100.317-12.43%--
02/17/20260.3750.3890.3620.362-9.50%--
02/16/20260.4000.4140.3860.400+6.67%--
02/13/20260.2940.3870.2940.375+32.98%--
02/12/20260.2360.2920.2360.282+18.49%--
02/11/20260.2430.2520.2380.238-5.93%--
02/10/20260.2660.2690.2530.253-8.66%--
02/09/20260.2410.2840.2410.277+7.78%--
02/06/20260.2780.2780.2570.257-13.47%--
02/05/20260.2770.2970.2630.297+12.50%--
02/04/20260.2970.2970.2560.2640.00%--
02/03/20260.2690.2910.2640.264-5.38%--
02/02/20260.2510.2790.2510.279+11.60%--
01/30/20260.2640.2640.2460.250-4.58%--
01/29/20260.2620.2620.2400.262+7.82%--
01/28/20260.2350.2650.2320.243-1.62%--
01/27/20260.2770.2770.2470.247-8.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas