| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.250 | -4.58% | -0.012 |
| 01/30/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 0.242 | 0.246 | 0.240 | 0.240 | -8.75% | - | - |
| 01/05/2026 | 0.241 | 0.247 | 0.240 | 0.242 | +0.83% | - | - |
| 01/06/2026 | 0.240 | 0.240 | 0.229 | 0.233 | -3.72% | - | - |
| 01/07/2026 | 0.232 | 0.232 | 0.198 | 0.198 | -15.02% | - | - |
| 01/08/2026 | 0.202 | 0.218 | 0.199 | 0.218 | +10.10% | - | - |
| 01/09/2026 | 0.214 | 0.220 | 0.214 | 0.219 | +0.46% | - | - |
| 01/12/2026 | 0.219 | 0.227 | 0.213 | 0.221 | +0.91% | - | - |
| 01/13/2026 | 0.221 | 0.245 | 0.221 | 0.244 | +10.41% | - | - |
| 01/14/2026 | 0.229 | 0.231 | 0.219 | 0.219 | -10.25% | - | - |
| 01/15/2026 | 0.224 | 0.225 | 0.210 | 0.215 | -1.83% | - | - |
| 01/16/2026 | 0.214 | 0.229 | 0.214 | 0.216 | +0.47% | - | - |
| 01/19/2026 | 0.218 | 0.236 | 0.218 | 0.236 | +9.26% | - | - |
| 01/20/2026 | 0.266 | 0.308 | 0.266 | 0.295 | +25.00% | - | - |
| 01/21/2026 | 0.293 | 0.298 | 0.267 | 0.291 | -1.36% | - | - |
| 01/22/2026 | 0.257 | 0.290 | 0.224 | 0.290 | -0.34% | - | - |
| 01/23/2026 | 0.286 | 0.298 | 0.273 | 0.273 | -5.86% | - | - |
| 01/26/2026 | 0.268 | 0.269 | 0.254 | 0.269 | -1.47% | - | - |
| 01/27/2026 | 0.277 | 0.277 | 0.247 | 0.247 | -8.18% | - | - |
| 01/28/2026 | 0.235 | 0.265 | 0.232 | 0.243 | -1.62% | - | - |
| 01/29/2026 | 0.262 | 0.262 | 0.240 | 0.262 | +7.82% | - | - |
| 01/30/2026 | 0.264 | 0.264 | 0.246 | 0.250 | -4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover