| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.218 | -23.78% | -0.068 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.255 | 0.269 | 0.218 | 0.218 | -23.78% | - | - |
| 03/19/2026 | 0.218 | 0.286 | 0.204 | 0.286 | +51.32% | - | - |
| 03/18/2026 | 0.183 | 0.189 | 0.159 | 0.189 | -16.37% | - | - |
| 03/17/2026 | 0.163 | 0.226 | 0.163 | 0.226 | +41.25% | - | - |
| 03/16/2026 | 0.114 | 0.160 | 0.114 | 0.160 | +28.00% | - | - |
| 03/13/2026 | 0.130 | 0.135 | 0.113 | 0.125 | -13.19% | - | - |
| 03/12/2026 | 0.098 | 0.144 | 0.097 | 0.144 | +65.52% | - | - |
| 03/11/2026 | 0.082 | 0.087 | 0.065 | 0.087 | -13.86% | - | - |
| 03/10/2026 | 0.091 | 0.101 | 0.088 | 0.101 | -30.34% | - | - |
| 03/09/2026 | 0.127 | 0.145 | 0.127 | 0.145 | +26.09% | - | - |
| 03/06/2026 | 0.077 | 0.115 | 0.068 | 0.115 | +71.64% | - | - |
| 03/05/2026 | 0.071 | 0.084 | 0.067 | 0.067 | +9.84% | - | - |
| 03/04/2026 | 0.100 | 0.100 | 0.061 | 0.061 | -36.46% | - | - |
| 03/03/2026 | 0.094 | 0.113 | 0.073 | 0.096 | -26.15% | - | - |
| 03/02/2026 | 0.083 | 0.130 | 0.077 | 0.130 | +188.89% | - | - |
| 02/27/2026 | 0.031 | 0.045 | 0.029 | 0.045 | +45.16% | - | - |
| 02/26/2026 | 0.041 | 0.041 | 0.028 | 0.031 | -26.19% | - | - |
| 02/25/2026 | 0.036 | 0.042 | 0.036 | 0.042 | +16.67% | - | - |
| 02/24/2026 | 0.038 | 0.043 | 0.036 | 0.036 | +2.86% | - | - |
| 02/23/2026 | 0.038 | 0.038 | 0.035 | 0.035 | -16.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover