| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.110 | -17.29% | -0.023 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.127 | 0.127 | 0.110 | 0.110 | -17.29% | - | - |
| 04/16/2026 | 0.136 | 0.136 | 0.127 | 0.133 | -2.21% | - | - |
| 04/15/2026 | 0.135 | 0.136 | 0.133 | 0.136 | 0.00% | - | - |
| 04/14/2026 | 0.136 | 0.142 | 0.136 | 0.136 | -9.93% | - | - |
| 04/13/2026 | 0.141 | 0.157 | 0.140 | 0.151 | +11.85% | - | - |
| 04/10/2026 | 0.153 | 0.153 | 0.130 | 0.135 | -12.34% | - | - |
| 04/09/2026 | 0.164 | 0.166 | 0.154 | 0.154 | -21.83% | - | - |
| 04/08/2026 | 0.199 | 0.199 | 0.190 | 0.197 | -23.35% | - | - |
| 04/07/2026 | 0.240 | 0.257 | 0.238 | 0.257 | +0.78% | - | - |
| 04/02/2026 | 0.253 | 0.274 | 0.253 | 0.255 | +6.69% | - | - |
| 04/01/2026 | 0.268 | 0.269 | 0.239 | 0.239 | -19.26% | - | - |
| 03/31/2026 | 0.343 | 0.359 | 0.296 | 0.296 | -6.62% | - | - |
| 03/30/2026 | 0.306 | 0.318 | 0.300 | 0.317 | +8.56% | - | - |
| 03/27/2026 | 0.264 | 0.292 | 0.264 | 0.292 | +16.33% | - | - |
| 03/26/2026 | 0.286 | 0.286 | 0.249 | 0.251 | -3.09% | - | - |
| 03/25/2026 | 0.287 | 0.287 | 0.252 | 0.259 | -22.69% | - | - |
| 03/24/2026 | 0.371 | 0.371 | 0.335 | 0.335 | -3.74% | - | - |
| 03/23/2026 | 0.374 | 0.451 | 0.337 | 0.348 | +4.19% | - | - |
| 03/20/2026 | 0.286 | 0.334 | 0.286 | 0.334 | +17.61% | - | - |
| 03/19/2026 | 0.269 | 0.284 | 0.269 | 0.284 | +16.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover