| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | -4.71% | -0.009 |
| 02/16/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 0.171 | 0.191 | 0.168 | 0.191 | +15.76% | - | - |
| 02/12/2026 | 0.158 | 0.165 | 0.150 | 0.165 | +5.77% | - | - |
| 02/11/2026 | 0.179 | 0.181 | 0.156 | 0.156 | -8.24% | - | - |
| 02/10/2026 | 0.163 | 0.178 | 0.163 | 0.170 | -3.95% | - | - |
| 02/09/2026 | 0.192 | 0.193 | 0.177 | 0.177 | -16.90% | - | - |
| 02/06/2026 | 0.237 | 0.275 | 0.210 | 0.213 | +52.14% | - | - |
| 02/05/2026 | 0.136 | 0.142 | 0.136 | 0.140 | +5.26% | - | - |
| 02/04/2026 | 0.130 | 0.133 | 0.119 | 0.133 | -2.21% | - | - |
| 02/03/2026 | 0.142 | 0.145 | 0.136 | 0.136 | -15.00% | - | - |
| 02/02/2026 | 0.176 | 0.177 | 0.157 | 0.160 | -8.57% | - | - |
| 01/30/2026 | 0.176 | 0.176 | 0.174 | 0.175 | -2.23% | - | - |
| 01/29/2026 | 0.175 | 0.179 | 0.174 | 0.179 | -2.19% | - | - |
| 01/28/2026 | 0.185 | 0.187 | 0.179 | 0.183 | -0.54% | - | - |
| 01/27/2026 | 0.184 | 0.184 | 0.180 | 0.184 | -1.60% | - | - |
| 01/26/2026 | 0.204 | 0.205 | 0.187 | 0.187 | -3.61% | - | - |
| 01/23/2026 | 0.204 | 0.204 | 0.193 | 0.194 | -1.52% | - | - |
| 01/22/2026 | 0.202 | 0.202 | 0.194 | 0.197 | -10.45% | - | - |
| 01/21/2026 | 0.233 | 0.233 | 0.220 | 0.220 | -2.22% | - | - |
| 01/20/2026 | 0.214 | 0.244 | 0.214 | 0.225 | +15.38% | - | - |
| 01/19/2026 | 0.211 | 0.211 | 0.195 | 0.195 | +0.52% | - | - |
| 01/16/2026 | 0.202 | 0.202 | 0.189 | 0.194 | -8.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover