| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.894 | +19.84% | +0.148 |
| 04/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2026 | 0.779 | 0.894 | 0.779 | 0.894 | +19.84% | - | - |
| 04/16/2026 | 0.758 | 0.774 | 0.746 | 0.746 | -0.93% | - | - |
| 04/15/2026 | 0.767 | 0.775 | 0.753 | 0.753 | -1.31% | - | - |
| 04/14/2026 | 0.770 | 0.770 | 0.728 | 0.763 | +11.71% | - | - |
| 04/13/2026 | 0.698 | 0.698 | 0.657 | 0.683 | -8.32% | - | - |
| 04/10/2026 | 0.656 | 0.787 | 0.656 | 0.745 | +14.44% | - | - |
| 04/09/2026 | 0.612 | 0.651 | 0.606 | 0.651 | +35.91% | - | - |
| 04/08/2026 | 0.474 | 0.497 | 0.474 | 0.479 | +46.93% | - | - |
| 04/07/2026 | 0.364 | 0.369 | 0.326 | 0.326 | -6.86% | - | - |
| 04/02/2026 | 0.355 | 0.355 | 0.310 | 0.350 | -10.03% | - | - |
| 04/01/2026 | 0.378 | 0.389 | 0.351 | 0.389 | +22.33% | - | - |
| 03/31/2026 | 0.298 | 0.340 | 0.273 | 0.318 | -5.64% | - | - |
| 03/30/2026 | 0.320 | 0.339 | 0.320 | 0.337 | +15.81% | - | - |
| 03/27/2026 | 0.341 | 0.341 | 0.291 | 0.291 | -19.83% | - | - |
| 03/26/2026 | 0.348 | 0.408 | 0.348 | 0.363 | -8.10% | - | - |
| 03/25/2026 | 0.316 | 0.395 | 0.316 | 0.395 | +59.92% | - | - |
| 03/24/2026 | 0.266 | 0.270 | 0.236 | 0.247 | -15.70% | - | - |
| 03/23/2026 | 0.174 | 0.309 | 0.174 | 0.293 | +37.56% | - | - |
| 03/20/2026 | 0.272 | 0.272 | 0.213 | 0.213 | -22.55% | - | - |
| 03/19/2026 | 0.304 | 0.304 | 0.275 | 0.275 | -19.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover