| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.104 | -28.28% | -0.041 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 0.142 | 0.142 | 0.104 | 0.104 | -28.28% | - | - |
| 03/19/2026 | 0.164 | 0.164 | 0.145 | 0.145 | -24.08% | - | - |
| 03/18/2026 | 0.215 | 0.222 | 0.191 | 0.191 | +7.30% | - | - |
| 03/17/2026 | 0.189 | 0.189 | 0.169 | 0.178 | -4.81% | - | - |
| 03/16/2026 | 0.183 | 0.204 | 0.172 | 0.187 | -3.11% | - | - |
| 03/13/2026 | 0.220 | 0.234 | 0.193 | 0.193 | -27.99% | - | - |
| 03/12/2026 | 0.250 | 0.274 | 0.250 | 0.268 | -23.86% | - | - |
| 03/11/2026 | 0.355 | 0.364 | 0.349 | 0.352 | -1.95% | - | - |
| 03/10/2026 | 0.337 | 0.384 | 0.326 | 0.359 | +20.47% | - | - |
| 03/09/2026 | 0.279 | 0.298 | 0.273 | 0.298 | -16.99% | 2,184 | 8,000 |
| 03/06/2026 | 0.418 | 0.418 | 0.351 | 0.359 | +12.54% | - | - |
| 03/05/2026 | 0.323 | 0.373 | 0.319 | 0.319 | -35.56% | - | - |
| 03/04/2026 | 0.500 | 0.511 | 0.482 | 0.495 | +1.64% | - | - |
| 03/03/2026 | 0.539 | 0.555 | 0.487 | 0.487 | -15.74% | - | - |
| 03/02/2026 | 0.592 | 0.601 | 0.566 | 0.578 | -16.59% | - | - |
| 02/27/2026 | 0.680 | 0.693 | 0.649 | 0.693 | +4.52% | - | - |
| 02/26/2026 | 0.623 | 0.670 | 0.623 | 0.663 | +0.61% | - | - |
| 02/25/2026 | 0.613 | 0.659 | 0.613 | 0.659 | +9.83% | - | - |
| 02/24/2026 | 0.603 | 0.639 | 0.600 | 0.600 | +1.18% | - | - |
| 02/23/2026 | 0.628 | 0.634 | 0.593 | 0.593 | -11.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover