| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.034 | -2.86% | -0.001 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.036 | 0.036 | 0.034 | 0.034 | -2.86% | - | - |
| 02/19/2026 | 0.074 | 0.075 | 0.035 | 0.035 | -52.05% | - | - |
| 02/18/2026 | 0.075 | 0.076 | 0.073 | 0.073 | -3.95% | - | - |
| 02/17/2026 | 0.079 | 0.079 | 0.076 | 0.076 | -2.56% | - | - |
| 02/16/2026 | 0.084 | 0.085 | 0.078 | 0.078 | -12.36% | - | - |
| 02/13/2026 | 0.072 | 0.090 | 0.069 | 0.089 | +25.35% | - | - |
| 02/12/2026 | 0.066 | 0.071 | 0.065 | 0.071 | +9.23% | - | - |
| 02/11/2026 | 0.065 | 0.068 | 0.065 | 0.065 | -1.52% | - | - |
| 02/10/2026 | 0.066 | 0.066 | 0.064 | 0.066 | +1.54% | - | - |
| 02/09/2026 | 0.069 | 0.069 | 0.065 | 0.065 | -8.45% | - | - |
| 02/06/2026 | 0.074 | 0.077 | 0.071 | 0.071 | -5.33% | - | - |
| 02/05/2026 | 0.075 | 0.078 | 0.074 | 0.075 | +1.35% | - | - |
| 02/04/2026 | 0.070 | 0.078 | 0.070 | 0.074 | -6.33% | - | - |
| 02/03/2026 | 0.090 | 0.090 | 0.079 | 0.079 | -17.71% | - | - |
| 02/02/2026 | 0.123 | 0.123 | 0.095 | 0.096 | -23.81% | - | - |
| 01/30/2026 | 0.121 | 0.126 | 0.121 | 0.126 | +1.61% | - | - |
| 01/29/2026 | 0.116 | 0.124 | 0.116 | 0.124 | +5.08% | - | - |
| 01/28/2026 | 0.113 | 0.118 | 0.112 | 0.118 | +2.61% | - | - |
| 01/27/2026 | 0.117 | 0.117 | 0.115 | 0.115 | -1.71% | - | - |
| 01/26/2026 | 0.115 | 0.120 | 0.115 | 0.117 | -2.50% | - | - |
| 01/23/2026 | 0.119 | 0.120 | 0.119 | 0.120 | -2.44% | - | - |
| 01/22/2026 | 0.139 | 0.139 | 0.123 | 0.123 | -16.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover