| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.660 | +11.34% | +0.780 |
| 04/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2026 | 7.080 | 7.770 | 7.080 | 7.660 | +11.34% | - | - |
| 04/23/2026 | 6.990 | 7.000 | 6.880 | 6.880 | -0.15% | - | - |
| 04/22/2026 | 7.440 | 7.440 | 6.890 | 6.890 | -1.99% | - | - |
| 04/21/2026 | 7.280 | 7.410 | 6.780 | 7.030 | +2.03% | - | - |
| 04/20/2026 | 6.450 | 6.900 | 6.390 | 6.890 | +4.71% | - | - |
| 04/17/2026 | 5.900 | 6.580 | 5.890 | 6.580 | +19.85% | - | - |
| 04/16/2026 | 5.370 | 5.530 | 5.370 | 5.490 | +7.86% | - | - |
| 04/15/2026 | 5.050 | 5.190 | 5.050 | 5.090 | +3.25% | - | - |
| 04/14/2026 | 4.910 | 5.000 | 4.880 | 4.930 | +5.34% | - | - |
| 04/13/2026 | 4.520 | 4.680 | 4.510 | 4.680 | +1.52% | - | - |
| 04/10/2026 | 4.350 | 4.610 | 4.350 | 4.610 | +4.77% | - | - |
| 04/09/2026 | 4.380 | 4.400 | 4.260 | 4.400 | +1.15% | - | - |
| 04/08/2026 | 4.390 | 4.430 | 4.260 | 4.350 | +13.28% | - | - |
| 04/07/2026 | 3.870 | 3.980 | 3.840 | 3.840 | -1.79% | - | - |
| 04/02/2026 | 3.630 | 3.980 | 3.560 | 3.910 | +0.51% | - | - |
| 04/01/2026 | 3.630 | 3.890 | 3.630 | 3.890 | +18.96% | - | - |
| 03/31/2026 | 2.910 | 3.270 | 2.840 | 3.270 | +3.81% | - | - |
| 03/30/2026 | 3.140 | 3.350 | 3.130 | 3.150 | -0.94% | - | - |
| 03/27/2026 | 3.250 | 3.250 | 3.090 | 3.180 | -3.34% | - | - |
| 03/26/2026 | 3.400 | 3.400 | 3.290 | 3.290 | -7.06% | - | - |
| 03/25/2026 | 3.300 | 3.540 | 3.300 | 3.540 | +16.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover