| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.353 | +13.87% | +0.043 |
| 03/05/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 0.326 | 0.353 | 0.314 | 0.353 | +13.87% | - | - |
| 03/04/2026 | 0.372 | 0.404 | 0.310 | 0.310 | -19.90% | - | - |
| 03/03/2026 | 0.325 | 0.387 | 0.325 | 0.387 | +36.75% | - | - |
| 03/02/2026 | 0.349 | 0.349 | 0.283 | 0.283 | +13.20% | - | - |
| 02/27/2026 | 0.254 | 0.267 | 0.233 | 0.250 | -1.96% | - | - |
| 02/26/2026 | 0.269 | 0.284 | 0.255 | 0.255 | -8.93% | - | - |
| 02/25/2026 | 0.263 | 0.280 | 0.263 | 0.280 | -1.06% | - | - |
| 02/24/2026 | 0.246 | 0.283 | 0.245 | 0.283 | +26.91% | - | - |
| 02/23/2026 | 0.218 | 0.223 | 0.194 | 0.223 | +1.36% | - | - |
| 02/20/2026 | 0.232 | 0.237 | 0.220 | 0.220 | -6.78% | - | - |
| 02/19/2026 | 0.196 | 0.236 | 0.196 | 0.236 | +16.26% | - | - |
| 02/18/2026 | 0.228 | 0.228 | 0.200 | 0.203 | -12.12% | - | - |
| 02/17/2026 | 0.254 | 0.254 | 0.231 | 0.231 | -11.15% | - | - |
| 02/16/2026 | 0.266 | 0.268 | 0.252 | 0.260 | -5.11% | - | - |
| 02/13/2026 | 0.258 | 0.285 | 0.257 | 0.274 | +5.38% | - | - |
| 02/12/2026 | 0.191 | 0.260 | 0.191 | 0.260 | +37.57% | - | - |
| 02/11/2026 | 0.156 | 0.202 | 0.156 | 0.189 | -4.06% | - | - |
| 02/10/2026 | 0.177 | 0.197 | 0.173 | 0.197 | +17.26% | - | - |
| 02/09/2026 | 0.171 | 0.178 | 0.168 | 0.168 | -11.58% | - | - |
| 02/06/2026 | 0.200 | 0.200 | 0.181 | 0.190 | -6.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover