| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.055 | -16.67% | -0.011 |
| 03/13/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 0.058 | 0.061 | 0.049 | 0.055 | -16.67% | - | - |
| 03/12/2026 | 0.041 | 0.066 | 0.041 | 0.066 | +83.33% | - | - |
| 03/11/2026 | 0.034 | 0.036 | 0.027 | 0.036 | -16.28% | - | - |
| 03/10/2026 | 0.038 | 0.043 | 0.037 | 0.043 | -35.82% | - | - |
| 03/09/2026 | 0.056 | 0.067 | 0.056 | 0.067 | +34.00% | - | - |
| 03/06/2026 | 0.033 | 0.050 | 0.029 | 0.050 | +72.41% | - | - |
| 03/05/2026 | 0.030 | 0.036 | 0.029 | 0.029 | +11.54% | - | - |
| 03/04/2026 | 0.043 | 0.043 | 0.026 | 0.026 | -36.59% | - | - |
| 03/03/2026 | 0.040 | 0.050 | 0.031 | 0.041 | -30.51% | - | - |
| 03/02/2026 | 0.036 | 0.059 | 0.033 | 0.059 | +195.00% | - | - |
| 02/27/2026 | 0.013 | 0.020 | 0.012 | 0.020 | +53.85% | - | - |
| 02/26/2026 | 0.017 | 0.017 | 0.011 | 0.013 | -27.78% | - | - |
| 02/25/2026 | 0.015 | 0.018 | 0.015 | 0.018 | +20.00% | - | - |
| 02/24/2026 | 0.016 | 0.019 | 0.015 | 0.015 | 0.00% | - | - |
| 02/23/2026 | 0.016 | 0.016 | 0.015 | 0.015 | -16.67% | - | - |
| 02/20/2026 | 0.018 | 0.019 | 0.018 | 0.018 | +12.50% | - | - |
| 02/19/2026 | 0.016 | 0.017 | 0.014 | 0.016 | -11.11% | - | - |
| 02/18/2026 | 0.015 | 0.019 | 0.014 | 0.018 | +38.46% | - | - |
| 02/17/2026 | 0.012 | 0.013 | 0.011 | 0.013 | +30.00% | - | - |
| 02/16/2026 | 0.011 | 0.012 | 0.009 | 0.010 | -23.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover