| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.027 | -3.57% | -0.001 |
| 01/26/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 0.022 | 0.038 | 0.018 | 0.038 | +65.22% | - | - |
| 12/30/2025 | 0.037 | 0.037 | 0.037 | 0.037 | -2.63% | - | - |
| 01/02/2026 | 0.044 | 0.044 | 0.041 | 0.044 | +18.92% | - | - |
| 01/05/2026 | 0.042 | 0.042 | 0.039 | 0.040 | -9.09% | - | - |
| 01/06/2026 | 0.041 | 0.045 | 0.041 | 0.043 | +7.50% | - | - |
| 01/07/2026 | 0.044 | 0.064 | 0.044 | 0.064 | +48.84% | - | - |
| 01/08/2026 | 0.061 | 0.063 | 0.049 | 0.049 | -23.44% | - | - |
| 01/09/2026 | 0.051 | 0.051 | 0.047 | 0.048 | -2.04% | - | - |
| 01/12/2026 | 0.046 | 0.048 | 0.042 | 0.044 | -8.33% | - | - |
| 01/13/2026 | 0.046 | 0.046 | 0.034 | 0.035 | -20.45% | - | - |
| 01/14/2026 | 0.041 | 0.043 | 0.038 | 0.043 | +22.86% | - | - |
| 01/15/2026 | 0.042 | 0.047 | 0.041 | 0.045 | +4.65% | - | - |
| 01/16/2026 | 0.046 | 0.046 | 0.038 | 0.043 | -4.44% | - | - |
| 01/19/2026 | 0.041 | 0.041 | 0.033 | 0.033 | -23.26% | - | - |
| 01/20/2026 | 0.026 | 0.026 | 0.018 | 0.019 | -42.42% | - | - |
| 01/21/2026 | 0.020 | 0.025 | 0.020 | 0.025 | +31.58% | - | - |
| 01/22/2026 | 0.033 | 0.044 | 0.026 | 0.026 | +4.00% | - | - |
| 01/23/2026 | 0.025 | 0.028 | 0.023 | 0.028 | +7.69% | - | - |
| 01/26/2026 | 0.028 | 0.030 | 0.027 | 0.027 | -3.57% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover