| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.980 | -4.85% | -0.050 |
| 03/13/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/12/2026 | 1.080 | 1.080 | 1.000 | 1.030 | -6.36% | - | - |
| 03/11/2026 | 1.150 | 1.150 | 1.100 | 1.100 | -5.17% | - | - |
| 03/10/2026 | 1.100 | 1.160 | 1.090 | 1.160 | +27.19% | - | - |
| 03/09/2026 | 0.830 | 0.912 | 0.810 | 0.912 | -5.59% | - | - |
| 03/06/2026 | 1.080 | 1.110 | 0.936 | 0.966 | -10.56% | - | - |
| 03/05/2026 | 1.150 | 1.190 | 1.080 | 1.080 | -6.90% | - | - |
| 03/04/2026 | 1.060 | 1.160 | 1.030 | 1.160 | +11.54% | - | - |
| 03/03/2026 | 1.090 | 1.100 | 0.978 | 1.040 | -14.75% | - | - |
| 03/02/2026 | 1.290 | 1.290 | 1.200 | 1.220 | -12.23% | - | - |
| 02/27/2026 | 1.430 | 1.500 | 1.390 | 1.390 | -6.71% | - | - |
| 02/26/2026 | 1.470 | 1.490 | 1.450 | 1.490 | +2.05% | - | - |
| 02/25/2026 | 1.420 | 1.460 | 1.420 | 1.460 | +7.35% | - | - |
| 02/24/2026 | 1.380 | 1.390 | 1.340 | 1.360 | -6.21% | - | - |
| 02/23/2026 | 1.530 | 1.530 | 1.450 | 1.450 | -3.97% | - | - |
| 02/20/2026 | 1.500 | 1.520 | 1.490 | 1.510 | +1.34% | - | - |
| 02/19/2026 | 1.500 | 1.540 | 1.480 | 1.490 | +0.68% | - | - |
| 02/18/2026 | 1.420 | 1.500 | 1.420 | 1.480 | +5.71% | - | - |
| 02/17/2026 | 1.370 | 1.400 | 1.350 | 1.400 | +3.70% | - | - |
| 02/16/2026 | 1.380 | 1.400 | 1.340 | 1.350 | -0.74% | - | - |
| 02/13/2026 | 1.460 | 1.460 | 1.350 | 1.360 | -5.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover