| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +5.04% | +0.070 |
| 02/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 0.928 | 0.940 | 0.864 | 0.864 | -3.03% | - | - |
| 01/06/2026 | 0.888 | 0.936 | 0.846 | 0.936 | +8.33% | - | - |
| 01/07/2026 | 0.928 | 0.941 | 0.895 | 0.895 | -4.38% | - | - |
| 01/08/2026 | 0.898 | 0.914 | 0.895 | 0.911 | +1.79% | - | - |
| 01/09/2026 | 0.927 | 0.927 | 0.904 | 0.909 | -0.22% | - | - |
| 01/12/2026 | 0.885 | 0.941 | 0.882 | 0.941 | +3.52% | - | - |
| 01/13/2026 | 0.959 | 0.980 | 0.833 | 0.833 | -11.48% | - | - |
| 01/14/2026 | 0.911 | 0.911 | 0.866 | 0.866 | +3.96% | - | - |
| 01/15/2026 | 0.879 | 0.879 | 0.830 | 0.862 | -0.46% | - | - |
| 01/16/2026 | 0.878 | 0.883 | 0.862 | 0.867 | +0.58% | - | - |
| 01/19/2026 | 0.840 | 0.862 | 0.827 | 0.861 | -0.69% | - | - |
| 01/20/2026 | 0.876 | 0.876 | 0.817 | 0.853 | -0.93% | - | - |
| 01/21/2026 | 0.798 | 0.873 | 0.796 | 0.873 | +2.34% | - | - |
| 01/22/2026 | 0.910 | 1.050 | 0.910 | 1.050 | +20.27% | - | - |
| 01/23/2026 | 1.100 | 1.100 | 1.030 | 1.030 | -1.90% | - | - |
| 01/26/2026 | 0.987 | 1.070 | 0.987 | 1.070 | +3.88% | - | - |
| 01/27/2026 | 1.130 | 1.220 | 1.120 | 1.220 | +14.02% | - | - |
| 01/28/2026 | 1.280 | 1.280 | 1.230 | 1.260 | +3.28% | - | - |
| 01/29/2026 | 1.360 | 1.390 | 1.310 | 1.310 | +3.97% | - | - |
| 01/30/2026 | 1.370 | 1.380 | 1.310 | 1.340 | +2.29% | - | - |
| 02/02/2026 | 1.290 | 1.390 | 1.290 | 1.390 | +3.73% | - | - |
| 02/03/2026 | 1.500 | 1.500 | 1.410 | 1.460 | +5.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover