| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +40.42% | +0.403 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.000 | 1.400 | 1.000 | 1.400 | +40.42% | - | - |
| 04/09/2026 | 1.030 | 1.030 | 0.968 | 0.997 | -4.13% | - | - |
| 04/08/2026 | 1.050 | 1.120 | 1.030 | 1.040 | +31.31% | - | - |
| 04/07/2026 | 0.821 | 0.859 | 0.792 | 0.792 | -3.18% | - | - |
| 04/02/2026 | 0.803 | 0.818 | 0.763 | 0.818 | -8.30% | - | - |
| 04/01/2026 | 0.862 | 0.892 | 0.845 | 0.892 | +19.25% | - | - |
| 03/31/2026 | 0.718 | 0.748 | 0.701 | 0.748 | +5.95% | - | - |
| 03/30/2026 | 0.708 | 0.708 | 0.679 | 0.706 | -5.99% | - | - |
| 03/27/2026 | 0.823 | 0.823 | 0.740 | 0.751 | -8.75% | - | - |
| 03/26/2026 | 0.832 | 0.849 | 0.804 | 0.823 | -5.94% | - | - |
| 03/25/2026 | 0.884 | 0.890 | 0.851 | 0.875 | +10.34% | - | - |
| 03/24/2026 | 0.817 | 0.817 | 0.763 | 0.793 | -3.65% | - | - |
| 03/23/2026 | 0.667 | 0.850 | 0.639 | 0.823 | +11.52% | - | - |
| 03/20/2026 | 0.865 | 0.865 | 0.738 | 0.738 | -10.87% | - | - |
| 03/19/2026 | 0.907 | 0.907 | 0.781 | 0.828 | -11.44% | - | - |
| 03/18/2026 | 0.954 | 0.989 | 0.935 | 0.935 | +7.97% | - | - |
| 03/17/2026 | 0.832 | 0.889 | 0.832 | 0.866 | +5.35% | - | - |
| 03/16/2026 | 0.794 | 0.822 | 0.773 | 0.822 | +1.36% | - | - |
| 03/13/2026 | 0.811 | 0.849 | 0.811 | 0.811 | -6.78% | - | - |
| 03/12/2026 | 0.916 | 0.923 | 0.847 | 0.870 | -7.64% | - | - |
| 03/11/2026 | 0.985 | 0.985 | 0.942 | 0.942 | -5.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover