LastChg. % 1DChg. Abs.
0.009-10.00%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.0080.0100.0080.010+25.00%--
02/24/20260.0050.0080.0040.008+60.00%--
02/23/20260.0050.0060.0050.005-37.50%--
02/20/20260.0080.0090.0080.0080.00%--
02/19/20260.0150.0150.0080.008-42.86%--
02/18/20260.0150.0160.0120.014-12.50%--
02/17/20260.0200.0200.0150.016-15.79%--
02/16/20260.0210.0220.0190.019-24.00%--
02/13/20260.0330.0330.0060.025-24.24%--
02/12/20260.0300.0330.0300.033+10.00%--
02/11/20260.0300.0310.0300.0300.00%--
02/10/20260.0310.0340.0300.030-3.23%--
02/09/20260.0330.0330.0310.031-11.43%--
02/06/20260.0370.0390.0350.035-7.89%--
02/05/20260.0380.0400.0380.0380.00%--
02/04/20260.0470.0480.0370.038-28.30%--
02/03/20260.0480.0530.0430.053-1.85%--
02/02/20260.0580.0580.0540.054-11.48%--
01/30/20260.0580.0610.0580.061+1.67%--
01/29/20260.0550.0600.0550.060+7.14%--
01/28/20260.0530.0560.0530.056+1.82%--
01/27/20260.0560.0560.0550.055-3.51%--
01/26/20260.0560.0580.0560.057-5.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas