| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.182 | +10.98% | +0.018 |
| 04/21/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/20/2026 | 0.162 | 0.173 | 0.162 | 0.164 | -14.58% | - | - |
| 04/17/2026 | 0.145 | 0.192 | 0.129 | 0.192 | +46.56% | - | - |
| 04/16/2026 | 0.148 | 0.150 | 0.131 | 0.131 | -14.94% | - | - |
| 04/15/2026 | 0.149 | 0.175 | 0.149 | 0.154 | -8.33% | - | - |
| 04/14/2026 | 0.170 | 0.174 | 0.167 | 0.168 | +11.26% | - | - |
| 04/13/2026 | 0.144 | 0.159 | 0.144 | 0.151 | -5.63% | - | - |
| 04/10/2026 | 0.121 | 0.160 | 0.119 | 0.160 | +40.35% | - | - |
| 04/09/2026 | 0.107 | 0.115 | 0.105 | 0.114 | +0.88% | - | - |
| 04/08/2026 | 0.090 | 0.113 | 0.090 | 0.113 | +113.21% | - | - |
| 04/07/2026 | 0.069 | 0.073 | 0.053 | 0.053 | -18.46% | - | - |
| 04/02/2026 | 0.060 | 0.065 | 0.058 | 0.065 | -19.75% | - | - |
| 04/01/2026 | 0.078 | 0.086 | 0.066 | 0.081 | +37.29% | - | - |
| 03/31/2026 | 0.050 | 0.063 | 0.050 | 0.059 | -1.67% | - | - |
| 03/30/2026 | 0.054 | 0.063 | 0.053 | 0.060 | -1.64% | - | - |
| 03/27/2026 | 0.060 | 0.067 | 0.053 | 0.061 | +3.39% | - | - |
| 03/26/2026 | 0.073 | 0.073 | 0.059 | 0.059 | -26.25% | - | - |
| 03/25/2026 | 0.084 | 0.086 | 0.073 | 0.080 | +9.59% | - | - |
| 03/24/2026 | 0.072 | 0.073 | 0.064 | 0.073 | +10.61% | - | - |
| 03/23/2026 | 0.066 | 0.096 | 0.035 | 0.066 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover